LIXIL Corporation - Price History
Stock symbol JSGCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSGCF (LIXIL Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.72 | $12.72 |
| December 2023 | $12.72 | $12.72 |
| November 2023 | $12.72 | $12.72 |
| October 2023 | $12.72 | $12.72 |
| September 2023 | $12.24 | $12.24 |
| August 2023 | $12.72 | $12.72 |
| July 2023 | $12.95 | $12.95 |
| June 2023 | $13.14 | $13.14 |
| May 2023 | $14.40 | $14.40 |
| April 2023 | $14.81 | $14.81 |
| March 2023 | $16.61 | $16.61 |
| February 2023 | $70.40 | $15.39 |
| January 2023 | $70.40 | $15.39 |
| December 2022 | $15.39 | $15.39 |
| November 2022 | $15.13 | $15.13 |
| October 2022 | $14.54 | $14.54 |
| September 2022 | $89.71 | $19.61 |
| August 2022 | $43.40 | $19.61 |
| July 2022 | $19.61 | $19.61 |
| June 2022 | $41 | $18.52 |
| May 2022 | $18.52 | $18.52 |
| April 2022 | $17.35 | $17.35 |
| March 2022 | $19.08 | $19.08 |
| February 2022 | $21.94 | $21.94 |
| January 2022 | $223.28 | $27.75 |
| December 2021 | $27.75 | $27.75 |
| November 2021 | $214.23 | $26.62 |
| October 2021 | $214.23 | $26.62 |
| September 2021 | $214.23 | $26.62 |
| August 2021 | $40.21 | $26.62 |
| July 2021 | $40.21 | $26.62 |
| June 2021 | $26.62 | $26.62 |
| May 2021 | $32.92 | $21.80 |
| April 2021 | $32.92 | $21.80 |
| March 2021 | $32.92 | $21.80 |
| February 2021 | $53.36 | $21.80 |
| January 2021 | $21.80 | $21.80 |
| December 2020 | $21.60 | $21.60 |
| November 2020 | $32.18 | $13.15 |
| October 2020 | $32.18 | $13.15 |
| September 2020 | $32.18 | $13.15 |
| August 2020 | $19.98 | $13.15 |
| July 2020 | $13.15 | $13.15 |
| June 2020 | $25 | $16.45 |
| May 2020 | $25 | $16.45 |
| April 2020 | $25 | $16.45 |
| March 2020 | $25 | $16.45 |
| February 2020 | $75.44 | $16.45 |
| January 2020 | $75.44 | $16.45 |
| December 2019 | $75.44 | $16.45 |
| November 2019 | $75.44 | $16.45 |
| October 2019 | $75.44 | $16.45 |
| September 2019 | $75.44 | $16.45 |
| August 2019 | $31.78 | $16.45 |
| July 2019 | $16.45 | $16.45 |
| June 2019 | $49.64 | $25.69 |
| May 2019 | $49.64 | $25.69 |
| April 2019 | $49.64 | $25.69 |
| March 2019 | $49.64 | $25.69 |
| February 2019 | $48.14 | $25.69 |
| January 2019 | $48.14 | $25.69 |
| December 2018 | $48.14 | $25.69 |
| November 2018 | $48.14 | $25.69 |
| October 2018 | $48.14 | $25.69 |
| September 2018 | $48.14 | $25.69 |
| August 2018 | $48.14 | $25.69 |
| July 2018 | $48.14 | $25.69 |
| June 2018 | $48.14 | $25.69 |
| May 2018 | $48.14 | $25.69 |
| April 2018 | $48.14 | $25.69 |
| March 2018 | $48.14 | $25.69 |
| February 2018 | $6.52 | $25.69 |
| January 2018 | $6.52 | $25.69 |
| December 2017 | $6.52 | $25.69 |
| November 2017 | $6.52 | $25.69 |
| October 2017 | $6.52 | $25.69 |
| September 2017 | $6.52 | $25.69 |
| August 2017 | $6.52 | $25.69 |
| July 2017 | $25.69 | $25.69 |
| June 2017 | $5.67 | $22.35 |
| May 2017 | $5.67 | $22.35 |
| April 2017 | $5.67 | $22.35 |
| March 2017 | $5.67 | $22.35 |
| February 2017 | $5.20 | $22.35 |
| January 2017 | $5.20 | $22.35 |
| December 2016 | $22.35 | $22.35 |
| November 2016 | $4.15 | $17.85 |
| October 2016 | $4.15 | $17.85 |
| September 2016 | $4.15 | $17.85 |
| August 2016 | $1.06 | $17.85 |
| July 2016 | $1.06 | $17.85 |
| June 2016 | $17.85 | $17.85 |
| May 2016 | $1.21 | $20.46 |
| April 2016 | $1.21 | $20.46 |
| March 2016 | $1.21 | $20.46 |
| February 2016 | $1.51 | $20.46 |
| January 2016 | $1.51 | $20.46 |
| December 2015 | $1.51 | $20.46 |
| November 2015 | $1.51 | $20.46 |
| October 2015 | $1.51 | $20.46 |
| September 2015 | $1.51 | $20.46 |
| August 2015 | $0.26 | $20.46 |
| July 2015 | $0.26 | $20.46 |
| June 2015 | $0.26 | $20.46 |
| May 2015 | $20.46 | $20.46 |
| April 2015 | $23.08 | $23.08 |
| March 2015 | $24.57 | $24.57 |
| February 2015 | $0.19 | $24.85 |
| January 2015 | $0.19 | $24.85 |
| December 2014 | $0.19 | $24.85 |
| November 2014 | $0.19 | $24.85 |
| October 2014 | $0.19 | $24.85 |
| September 2014 | $0.19 | $24.85 |
| August 2014 | $0.02 | $24.85 |
| July 2014 | $24.85 | $24.85 |
| June 2014 | $0.02 | $25.95 |
| May 2014 | $0.02 | $25.95 |
| April 2014 | $25.95 | $25.95 |
| March 2014 | $0.01 | $22.90 |
| February 2014 | $0.01 | $22.90 |
| January 2014 | $0.01 | $22.90 |
| December 2013 | $0.01 | $22.90 |
| November 2013 | $0.01 | $22.90 |
| October 2013 | $0.01 | $22.90 |
| September 2013 | $0.01 | $22.90 |
| August 2013 | - | $22.90 |
| July 2013 | - | $22.90 |
| June 2013 | - | $22.90 |
| May 2013 | $22.90 | $22.90 |
| April 2013 | $0 | $49.10 |
| March 2013 | $0 | $49.10 |
| February 2013 | - | $49.10 |
| January 2013 | - | $49.10 |
| December 2012 | - | $49.10 |
| November 2012 | $20.67 | $20.67 |
| October 2012 | - | $49.10 |
| September 2012 | - | $49.10 |
| August 2012 | - | $49.10 |
| July 2012 | - | $49.10 |
| June 2012 | - | $49.10 |
| May 2012 | - | $49.10 |
| April 2012 | - | $49.10 |
| March 2012 | - | $49.10 |
| February 2012 | - | $49.10 |
| January 2012 | $18.81 | $18.81 |
| December 2011 | $18.24 | $18.24 |
| November 2011 | - | $49.10 |
| October 2011 | - | $49.10 |
| September 2011 | $26.50 | $26.50 |
| August 2011 | - | $49.10 |
| July 2011 | $24.05 | $24.05 |
| June 2011 | - | $49.10 |
| May 2011 | - | $49.10 |
| April 2011 | - | $49.10 |
| March 2011 | - | $49.10 |
| February 2011 | - | $48.35 |
| January 2011 | - | $43.85 |
| December 2010 | - | $43.45 |
| November 2010 | - | $38.45 |
| October 2010 | - | $38.45 |
| September 2010 | - | $39.80 |
| August 2010 | - | $18.70 |
| July 2010 | - | $18.70 |
| June 2010 | - | $18.70 |
| May 2010 | - | $18.70 |
| April 2010 | - | $18.70 |
| March 2010 | - | $18.70 |
| February 2010 | $18.70 | $18.70 |
| January 2010 | - | $17.60 |
| December 2009 | - | $17.60 |
| November 2009 | $15.41 | $15.41 |
| October 2009 | - | $17.60 |
| September 2009 | $17.60 | $17.60 |
| June 2009 | $15.57 | $15.57 |
| May 2009 | $13.38 | $13.38 |
JSGCF
Price: $12.72
52 week price:
Dividend Yield: 5.51%
5-year range yield:
Forward Dividend Yield: 707.55%
Dividend Per Share: 90.00 USD
P/E Ratio: 40.80
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 9.05%
DGR5: 28.76%