LIXIL Corporation ( JSGRY) - Price History
Monthly price history for JSGRY (LIXIL Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.72 | $20.72 |
| May 2026 | $20 | $20 |
| April 2026 | $20.66 | $20.66 |
| March 2026 | $20.38 | $20.38 |
| February 2026 | $22.79 | $23.10 |
| January 2026 | $22.68 | $22.98 |
| December 2025 | $23.91 | $24.24 |
| November 2025 | $22.34 | $22.65 |
| October 2025 | $22.89 | $23.20 |
| September 2025 | $24.01 | $24.87 |
| August 2025 | $24.93 | $25.82 |
| July 2025 | $22.98 | $23.81 |
| June 2025 | $22.30 | $23.10 |
| May 2025 | $21.74 | $22.52 |
| April 2025 | $22.75 | $23.56 |
| March 2025 | $21.87 | $23.28 |
| February 2025 | $21.26 | $22.64 |
| January 2025 | $21.23 | $22.60 |
| December 2024 | $20.63 | $21.96 |
| November 2024 | $21.37 | $22.75 |
| October 2024 | $22.15 | $23.58 |
| September 2024 | $22.51 | $23.96 |
| August 2024 | $21.78 | $23.77 |
| July 2024 | $21.19 | $23.13 |
| June 2024 | $19.30 | $21.06 |
| May 2024 | $20.12 | $21.95 |
| April 2024 | $19.76 | $21.57 |
| March 2024 | $22.54 | $24.59 |
| February 2024 | $22.60 | $25.66 |
| January 2024 | $23.85 | $27.08 |
| December 2023 | $22 | $24.98 |
| November 2023 | $21.52 | $24.43 |
| October 2023 | $19.20 | $21.80 |
| September 2023 | $20.56 | $23.34 |
| August 2023 | $21.12 | $25.06 |
| July 2023 | $21.56 | $25.58 |
| June 2023 | $21.27 | $25.24 |
| May 2023 | $21.72 | $25.77 |
| April 2023 | $26.39 | $31.32 |
| March 2023 | $27.57 | $32.72 |
| February 2023 | $25.94 | $31.88 |
| January 2023 | $27.91 | $34.30 |
| December 2022 | $24.68 | $30.33 |
| November 2022 | $24.60 | $30.23 |
| October 2022 | $24.65 | $30.29 |
| September 2022 | $23.83 | $29.28 |
| August 2022 | $27.55 | $35.19 |
| July 2022 | $32.07 | $40.97 |
| June 2022 | $29.27 | $37.39 |
| May 2022 | $29.93 | $38.23 |
| April 2022 | $27.72 | $35.41 |
| March 2022 | $29.54 | $37.73 |
| February 2022 | $33.63 | $44.37 |
| January 2022 | $34.33 | $45.28 |
| December 2021 | $40.35 | $53.23 |
| November 2021 | $37.24 | $49.13 |
| October 2021 | $38.88 | $51.29 |
| September 2021 | $44.23 | $58.35 |
| August 2021 | $43.29 | $58.35 |
| July 2021 | $40.21 | $54.20 |
| June 2021 | $38.41 | $51.77 |
| May 2021 | $40.30 | $54.32 |
| April 2021 | $40.20 | $54.18 |
| March 2021 | $41.30 | $55.66 |
| February 2021 | $40.70 | $56.07 |
| January 2021 | $33.84 | $46.63 |
| December 2020 | $31.41 | $43.28 |
| November 2020 | $34.87 | $48.05 |
| October 2020 | $31.32 | $43.16 |
| September 2020 | $29.02 | $39.99 |
| August 2020 | $25.90 | $36.78 |
| July 2020 | $18.73 | $26.60 |
| June 2020 | $19.66 | $27.92 |
| May 2020 | $19.66 | $27.92 |
| April 2020 | $17.23 | $24.46 |
| March 2020 | $17.55 | $24.92 |
| February 2020 | $20.18 | $30.04 |
| January 2020 | $22.76 | $33.88 |
| December 2019 | $23.36 | $34.76 |
| November 2019 | $22.70 | $33.79 |
| October 2019 | $25.18 | $37.48 |
| September 2019 | $23.62 | $35.16 |
| August 2019 | $21.38 | $32.80 |
| July 2019 | $22.69 | $34.82 |
| June 2019 | $20.61 | $31.63 |
| May 2019 | $16.71 | $25.64 |
| April 2019 | $16.93 | $25.98 |
| March 2019 | $17.56 | $27.60 |
| February 2019 | $17.25 | $27.11 |
| January 2019 | $18.66 | $29.33 |
| December 2018 | $15.80 | $24.83 |
| November 2018 | $16.48 | $25.91 |
| October 2018 | $20.07 | $31.54 |
| September 2018 | $24.51 | $38.53 |
| August 2018 | $24.29 | $39.30 |
| July 2018 | $25.25 | $40.84 |
| June 2018 | $24.73 | $40.01 |
| May 2018 | $27.38 | $44.29 |
| April 2018 | $27.71 | $44.83 |
| March 2018 | $27.14 | $43.91 |
| February 2018 | $29.61 | $49.13 |
| January 2018 | $33.85 | $56.16 |
| December 2017 | $32.64 | $54.15 |
| November 2017 | $31.31 | $51.96 |
| October 2017 | $32.99 | $54.74 |
| September 2017 | $31.97 | $53.05 |
| August 2017 | $31.03 | $52.41 |
| July 2017 | $30.42 | $51.39 |
| June 2017 | $29.60 | $50 |
| May 2017 | $28.84 | $48.70 |
| April 2017 | $29.56 | $49.93 |
| March 2017 | $30.02 | $50.70 |
| February 2017 | $28.63 | $49.21 |
| January 2017 | $27.29 | $46.90 |
| December 2016 | $26.48 | $45.51 |
| November 2016 | $25.98 | $44.65 |
| October 2016 | $26.72 | $45.92 |
| September 2016 | $24.78 | $42.60 |
| August 2016 | $23.20 | $40.35 |
| July 2016 | $21.60 | $37.57 |
| June 2016 | $18.88 | $32.85 |
| May 2016 | $20.75 | $36.10 |
| April 2016 | $24.74 | $43.03 |
| March 2016 | $23.48 | $40.84 |
| February 2016 | $23.30 | $41.07 |
| January 2016 | $23.62 | $41.63 |
| December 2015 | $25.47 | $44.89 |
| November 2015 | $26.49 | $46.69 |
| October 2015 | $24.46 | $43.11 |
| September 2015 | $22.93 | $40.41 |
| August 2015 | $23.15 | $41.29 |
| July 2015 | $22.53 | $40.18 |
| June 2015 | $22.27 | $39.72 |
| May 2015 | $21.47 | $38.29 |
| April 2015 | $23.46 | $41.83 |
| March 2015 | $26.62 | $47.48 |
| February 2015 | $26.46 | $47.68 |
| January 2015 | $21.84 | $39.35 |
| December 2014 | $23.65 | $42.60 |
| November 2014 | $23.61 | $42.53 |
| October 2014 | $23.77 | $42.82 |
| September 2014 | $23.71 | $42.72 |
| August 2014 | $24.32 | $44.32 |
| July 2014 | $27.03 | $49.26 |
| June 2014 | $29.62 | $53.98 |
| May 2014 | $28.42 | $51.80 |
| April 2014 | $29.04 | $52.92 |
| March 2014 | $30.32 | $55.27 |
| February 2014 | $31.59 | $58.22 |
| January 2014 | $28.43 | $52.38 |
| December 2013 | $29.77 | $54.86 |
| November 2013 | $28.11 | $51.80 |
| October 2013 | $25.42 | $46.84 |
| September 2013 | $22.33 | $41.15 |
| August 2013 | $21.74 | $40.54 |
| July 2013 | $25.10 | $46.81 |
| June 2013 | $26.09 | $48.66 |
| May 2013 | $25.94 | $48.37 |
| April 2013 | $24.10 | $44.94 |
| March 2013 | $21.35 | $39.82 |
| February 2013 | $21.87 | $41.19 |
| January 2013 | $24.71 | $46.55 |
| December 2012 | $23.54 | $44.34 |
| November 2012 | $22.17 | $42.34 |
| October 2012 | $23.12 | $44.16 |
| September 2012 | $25.06 | $47.87 |
| August 2012 | $22.25 | $42.94 |
| July 2012 | $21.83 | $42.13 |
| June 2012 | $21.90 | $42.26 |
| May 2012 | $18.74 | $36.63 |
| April 2012 | $20.16 | $39.40 |
| March 2012 | $21.54 | $42.12 |
| February 2012 | $21.24 | $42.01 |
| January 2012 | $20.90 | $41.34 |
| December 2011 | $19.38 | $38.34 |
| November 2011 | $18.85 | $37.28 |
| October 2011 | $21.46 | $42.45 |
| September 2011 | $28.64 | $56.64 |
| August 2011 | $25.32 | $50.56 |
| July 2011 | $25 | $49.93 |
| June 2011 | $25.64 | $51.21 |
| May 2011 | $24.42 | $48.77 |
| April 2011 | $23.99 | $47.92 |
| March 2011 | $26.10 | $52.12 |
| February 2011 | $24.06 | $48.53 |
| January 2011 | $21.71 | $43.79 |
| December 2010 | $21.76 | $43.90 |
| October 2010 | $19.26 | $38.85 |
| September 2010 | $19.43 | $39.19 |
| August 2010 | $19.16 | $39.12 |
| July 2010 | $19.30 | $39.40 |
| June 2010 | $19.74 | $40.30 |
| May 2010 | $18.85 | $38.48 |
| April 2010 | $19.80 | $40.42 |
| March 2010 | $19.54 | $40.33 |
JSGRY
Price: $20.72
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 47.98
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.9 billion