LIXIL Corporation ( JSGRY) - Price History
Monthly price history for JSGRY (LIXIL Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.69 | $21.69 |
| September 2026 | $22.42 | $22.42 |
| August 2026 | $22.17 | $22.18 |
| July 2026 | $21.79 | $21.79 |
| June 2026 | $22.20 | $22.20 |
| May 2026 | $21.19 | $21.19 |
| April 2026 | $20.66 | $20.66 |
| March 2026 | $20.38 | $20.38 |
| February 2026 | $22.16 | $23.10 |
| January 2026 | $22.05 | $22.98 |
| December 2025 | $23.25 | $24.24 |
| November 2025 | $21.73 | $22.65 |
| October 2025 | $22.25 | $23.20 |
| September 2025 | $23.34 | $24.87 |
| August 2025 | $24.24 | $25.82 |
| July 2025 | $22.35 | $23.81 |
| June 2025 | $21.68 | $23.10 |
| May 2025 | $21.14 | $22.52 |
| April 2025 | $22.12 | $23.56 |
| March 2025 | $21.26 | $23.28 |
| February 2025 | $20.67 | $22.64 |
| January 2025 | $20.64 | $22.60 |
| December 2024 | $20.06 | $21.96 |
| November 2024 | $20.78 | $22.75 |
| October 2024 | $21.54 | $23.58 |
| September 2024 | $21.88 | $23.96 |
| August 2024 | $21.18 | $23.77 |
| July 2024 | $20.61 | $23.13 |
| June 2024 | $18.76 | $21.06 |
| May 2024 | $19.56 | $21.95 |
| April 2024 | $19.22 | $21.57 |
| March 2024 | $21.91 | $24.59 |
| February 2024 | $21.97 | $25.66 |
| January 2024 | $23.19 | $27.08 |
| December 2023 | $21.39 | $24.98 |
| November 2023 | $20.92 | $24.43 |
| October 2023 | $18.67 | $21.80 |
| September 2023 | $19.99 | $23.34 |
| August 2023 | $20.54 | $25.06 |
| July 2023 | $20.97 | $25.58 |
| June 2023 | $20.68 | $25.24 |
| May 2023 | $21.12 | $25.77 |
| April 2023 | $25.66 | $31.32 |
| March 2023 | $26.81 | $32.72 |
| February 2023 | $25.22 | $31.88 |
| January 2023 | $27.14 | $34.30 |
| December 2022 | $24 | $30.33 |
| November 2022 | $23.92 | $30.23 |
| October 2022 | $23.96 | $30.29 |
| September 2022 | $23.17 | $29.28 |
| August 2022 | $26.78 | $35.19 |
| July 2022 | $31.18 | $40.97 |
| June 2022 | $28.46 | $37.39 |
| May 2022 | $29.10 | $38.23 |
| April 2022 | $26.95 | $35.41 |
| March 2022 | $28.72 | $37.73 |
| February 2022 | $32.70 | $44.37 |
| January 2022 | $33.37 | $45.28 |
| December 2021 | $39.23 | $53.23 |
| November 2021 | $36.20 | $49.13 |
| October 2021 | $37.80 | $51.29 |
| September 2021 | $43 | $58.35 |
| August 2021 | $42.09 | $58.35 |
| July 2021 | $39.10 | $54.20 |
| June 2021 | $37.35 | $51.77 |
| May 2021 | $39.19 | $54.32 |
| April 2021 | $39.08 | $54.18 |
| March 2021 | $40.15 | $55.66 |
| February 2021 | $39.57 | $56.07 |
| January 2021 | $32.90 | $46.63 |
| December 2020 | $30.54 | $43.28 |
| November 2020 | $33.90 | $48.05 |
| October 2020 | $30.46 | $43.16 |
| September 2020 | $28.22 | $39.99 |
| August 2020 | $25.18 | $36.78 |
| July 2020 | $18.21 | $26.60 |
| June 2020 | $19.12 | $27.92 |
| May 2020 | $19.12 | $27.92 |
| April 2020 | $16.75 | $24.46 |
| March 2020 | $17.06 | $24.92 |
| February 2020 | $19.62 | $30.04 |
| January 2020 | $22.13 | $33.88 |
| December 2019 | $22.71 | $34.76 |
| November 2019 | $22.07 | $33.79 |
| October 2019 | $24.48 | $37.48 |
| September 2019 | $22.97 | $35.16 |
| August 2019 | $20.78 | $32.80 |
| July 2019 | $22.06 | $34.82 |
| June 2019 | $20.04 | $31.63 |
| May 2019 | $16.24 | $25.64 |
| April 2019 | $16.46 | $25.98 |
| March 2019 | $17.08 | $27.60 |
| February 2019 | $16.77 | $27.11 |
| January 2019 | $18.14 | $29.33 |
| December 2018 | $15.36 | $24.83 |
| November 2018 | $16.03 | $25.91 |
| October 2018 | $19.52 | $31.54 |
| September 2018 | $23.83 | $38.53 |
| August 2018 | $23.62 | $39.30 |
| July 2018 | $24.55 | $40.84 |
| June 2018 | $24.05 | $40.01 |
| May 2018 | $26.62 | $44.29 |
| April 2018 | $26.94 | $44.83 |
| March 2018 | $26.39 | $43.91 |
| February 2018 | $28.79 | $49.13 |
| January 2018 | $32.91 | $56.16 |
| December 2017 | $31.73 | $54.15 |
| November 2017 | $30.44 | $51.96 |
| October 2017 | $32.08 | $54.74 |
| September 2017 | $31.09 | $53.05 |
| August 2017 | $30.17 | $52.41 |
| July 2017 | $29.58 | $51.39 |
| June 2017 | $28.78 | $50 |
| May 2017 | $28.04 | $48.70 |
| April 2017 | $28.74 | $49.93 |
| March 2017 | $29.19 | $50.70 |
| February 2017 | $27.84 | $49.21 |
| January 2017 | $26.53 | $46.90 |
| December 2016 | $25.74 | $45.51 |
| November 2016 | $25.26 | $44.65 |
| October 2016 | $25.98 | $45.92 |
| September 2016 | $24.10 | $42.60 |
| August 2016 | $22.55 | $40.35 |
| July 2016 | $21 | $37.57 |
| June 2016 | $18.36 | $32.85 |
| May 2016 | $20.18 | $36.10 |
| April 2016 | $24.05 | $43.03 |
| March 2016 | $22.82 | $40.84 |
| February 2016 | $22.66 | $41.07 |
| January 2016 | $22.96 | $41.63 |
| December 2015 | $24.76 | $44.89 |
| November 2015 | $25.76 | $46.69 |
| October 2015 | $23.78 | $43.11 |
| September 2015 | $22.29 | $40.41 |
| August 2015 | $22.51 | $41.29 |
| July 2015 | $21.90 | $40.18 |
| June 2015 | $21.65 | $39.72 |
| May 2015 | $20.88 | $38.29 |
| April 2015 | $22.81 | $41.83 |
| March 2015 | $25.89 | $47.48 |
| February 2015 | $25.73 | $47.68 |
| January 2015 | $21.23 | $39.35 |
| December 2014 | $22.99 | $42.60 |
| November 2014 | $22.95 | $42.53 |
| October 2014 | $23.11 | $42.82 |
| September 2014 | $23.05 | $42.72 |
| August 2014 | $23.64 | $44.32 |
| July 2014 | $26.28 | $49.26 |
| June 2014 | $28.79 | $53.98 |
| May 2014 | $27.63 | $51.80 |
| April 2014 | $28.23 | $52.92 |
| March 2014 | $29.48 | $55.27 |
| February 2014 | $30.72 | $58.22 |
| January 2014 | $27.64 | $52.38 |
| December 2013 | $28.95 | $54.86 |
| November 2013 | $27.33 | $51.80 |
| October 2013 | $24.72 | $46.84 |
| September 2013 | $21.71 | $41.15 |
| August 2013 | $21.14 | $40.54 |
| July 2013 | $24.40 | $46.81 |
| June 2013 | $25.37 | $48.66 |
| May 2013 | $25.22 | $48.37 |
| April 2013 | $23.43 | $44.94 |
| March 2013 | $20.76 | $39.82 |
| February 2013 | $21.26 | $41.19 |
| January 2013 | $24.03 | $46.55 |
| December 2012 | $22.89 | $44.34 |
| November 2012 | $21.55 | $42.34 |
| October 2012 | $22.48 | $44.16 |
| September 2012 | $24.36 | $47.87 |
| August 2012 | $21.63 | $42.94 |
| July 2012 | $21.22 | $42.13 |
| June 2012 | $21.29 | $42.26 |
| May 2012 | $18.22 | $36.63 |
| April 2012 | $19.60 | $39.40 |
| March 2012 | $20.95 | $42.12 |
| February 2012 | $20.65 | $42.01 |
| January 2012 | $20.32 | $41.34 |
| December 2011 | $18.85 | $38.34 |
| November 2011 | $18.32 | $37.28 |
| October 2011 | $20.87 | $42.45 |
| September 2011 | $27.84 | $56.64 |
| August 2011 | $24.61 | $50.56 |
| July 2011 | $24.31 | $49.93 |
| June 2011 | $24.93 | $51.21 |
| May 2011 | $23.74 | $48.77 |
| April 2011 | $23.33 | $47.92 |
| March 2011 | $25.38 | $52.12 |
| February 2011 | $23.40 | $48.53 |
| January 2011 | $21.11 | $43.79 |
| December 2010 | $21.16 | $43.90 |
| October 2010 | $18.73 | $38.85 |
| September 2010 | $18.89 | $39.19 |
| August 2010 | $18.63 | $39.12 |
| July 2010 | $18.77 | $39.40 |
| June 2010 | $19.20 | $40.30 |
| May 2010 | $18.33 | $38.48 |
| April 2010 | $19.25 | $40.42 |
| March 2010 | $19 | $40.33 |
JSGRY
Price: $21.69
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 60.60
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 3.0 billion