J Sainsbury plc ( JSNSF) - Price History
Stock symbol JSNSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSNSF (J Sainsbury plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.94 | $3.94 |
| December 2023 | $3.59 | $3.59 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $3.22 | $3.27 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $3.46 | $3.46 |
| July 2023 | $3.70 | $3.70 |
| June 2023 | $3.38 | $3.38 |
| May 2023 | $3.29 | $3.40 |
| April 2023 | $3.42 | $3.54 |
| March 2023 | $3.16 | $3.27 |
| February 2023 | $3.03 | $3.13 |
| January 2023 | $2.98 | $3.08 |
| December 2022 | $2.49 | $2.57 |
| November 2022 | $2.52 | $2.61 |
| October 2022 | $2.14 | $2.25 |
| September 2022 | $1.80 | $1.90 |
| August 2022 | $2.27 | $2.38 |
| July 2022 | $2.52 | $2.65 |
| June 2022 | $2.44 | $2.56 |
| May 2022 | $2.73 | $3 |
| April 2022 | $2.67 | $2.94 |
| March 2022 | $2.97 | $3.27 |
| February 2022 | $3.24 | $3.56 |
| January 2022 | $3.64 | $4.01 |
| December 2021 | $3.16 | $3.48 |
| November 2021 | $3.28 | $3.61 |
| October 2021 | $3.58 | $4.02 |
| September 2021 | $3.34 | $3.75 |
| August 2021 | $3.86 | $4.32 |
| July 2021 | $3.59 | $4.03 |
| June 2021 | $3.22 | $3.61 |
| May 2021 | $3.02 | $3.49 |
| April 2021 | $2.89 | $3.34 |
| March 2021 | $2.86 | $3.30 |
| February 2021 | $2.70 | $3.11 |
| January 2021 | $3.02 | $3.49 |
| December 2020 | $2.67 | $3.08 |
| November 2020 | $2.50 | $2.89 |
| October 2020 | $2.11 | $2.57 |
| September 2020 | $1.98 | $2.41 |
| August 2020 | $2.01 | $2.45 |
| July 2020 | $1.96 | $2.38 |
| June 2020 | $2.12 | $2.58 |
| May 2020 | $1.90 | $2.31 |
| April 2020 | $2.05 | $2.50 |
| March 2020 | $2.16 | $2.63 |
| February 2020 | $2.06 | $2.51 |
| January 2020 | $2.14 | $2.60 |
| December 2019 | $2.46 | $3 |
| November 2019 | $2.28 | $2.78 |
| October 2019 | $2.07 | $2.56 |
| September 2019 | $2.19 | $2.71 |
| August 2019 | $1.99 | $2.46 |
| July 2019 | $1.99 | $2.46 |
| June 2019 | $2 | $2.48 |
| May 2019 | $2 | $2.58 |
| April 2019 | $2.25 | $2.90 |
| March 2019 | $2.45 | $3.16 |
| February 2019 | $2.39 | $3.07 |
| January 2019 | $2.92 | $3.76 |
| December 2018 | $2.55 | $3.28 |
| November 2018 | $2.96 | $3.81 |
| October 2018 | $3.01 | $3.91 |
| September 2018 | $3.18 | $4.13 |
| August 2018 | $3.26 | $4.23 |
| July 2018 | $3.27 | $4.24 |
| June 2018 | $3.17 | $4.12 |
| May 2018 | $3.22 | $4.28 |
| April 2018 | $3.27 | $4.35 |
| March 2018 | $2.54 | $3.37 |
| February 2018 | $2.64 | $3.52 |
| January 2018 | $2.73 | $3.62 |
| December 2017 | $2.40 | $3.19 |
| November 2017 | $2.31 | $3.07 |
| October 2017 | $2.34 | $3.16 |
| September 2017 | $2.32 | $3.13 |
| August 2017 | $2.23 | $3.01 |
| July 2017 | $2.42 | $3.26 |
| June 2017 | $2.44 | $3.29 |
| May 2017 | $2.63 | $3.55 |
| April 2017 | $2.53 | $3.50 |
| March 2017 | $2.45 | $3.39 |
| February 2017 | $2.36 | $3.26 |
| January 2017 | $2.34 | $3.23 |
| December 2016 | $2.18 | $3.01 |
| November 2016 | $2.06 | $2.85 |
| October 2016 | $2.17 | $3.05 |
| September 2016 | $2.29 | $3.22 |
| August 2016 | $2.24 | $3.14 |
| July 2016 | $2.07 | $2.91 |
| June 2016 | $2.14 | $3.01 |
| May 2016 | $2.76 | $3.88 |
| April 2016 | $2.84 | $4.12 |
| March 2016 | $2.69 | $3.90 |
| February 2016 | $2.44 | $3.54 |
| January 2016 | $2.34 | $3.40 |
| December 2015 | $2.73 | $3.96 |
| November 2015 | $2.67 | $3.88 |
| October 2015 | $2.74 | $4.05 |
| September 2015 | $2.34 | $3.46 |
| August 2015 | $2.47 | $3.65 |
| July 2015 | $2.69 | $3.98 |
| June 2015 | $2.90 | $4.28 |
| May 2015 | $2.56 | $3.79 |
| April 2015 | $2.65 | $4.06 |
| March 2015 | $2.49 | $3.81 |
| February 2015 | $2.70 | $4.13 |
| January 2015 | $2.46 | $3.77 |
| December 2014 | $2.42 | $3.70 |
| November 2014 | $2.44 | $3.73 |
| October 2014 | $2.53 | $3.95 |
| September 2014 | $2.66 | $4.16 |
| August 2014 | $3.13 | $4.89 |
| July 2014 | $3.47 | $5.42 |
| June 2014 | $3.50 | $5.47 |
| May 2014 | $3.61 | $5.64 |
| April 2014 | $3.49 | $5.69 |
| March 2014 | $3.21 | $5.24 |
| February 2014 | $3.58 | $5.84 |
| January 2014 | $3.49 | $5.69 |
| December 2013 | $3.67 | $5.99 |
| November 2013 | $4 | $6.52 |
| October 2013 | $3.95 | $6.50 |
| September 2013 | $3.80 | $6.26 |
| August 2013 | $3.65 | $6 |
| July 2013 | $3.72 | $6.13 |
| June 2013 | $3.28 | $5.39 |
| May 2013 | $3.46 | $5.70 |
| April 2013 | $3.49 | $5.86 |
| March 2013 | $3.35 | $5.63 |
| February 2013 | $3.06 | $5.15 |
| January 2013 | $3.16 | $5.31 |
| December 2012 | $3.25 | $5.46 |
| November 2012 | $3.21 | $5.39 |
| October 2012 | $3.20 | $5.43 |
| September 2012 | $3.28 | $5.57 |
| August 2012 | $3.04 | $5.16 |
| July 2012 | $2.96 | $5.02 |
| June 2012 | $2.74 | $4.65 |
| May 2012 | $2.56 | $4.34 |
| April 2012 | $2.81 | $4.89 |
| March 2012 | $2.82 | $4.90 |
| February 2012 | $2.70 | $4.70 |
| January 2012 | $2.56 | $4.45 |
| December 2011 | $2.63 | $4.58 |
| November 2011 | $2.67 | $4.65 |
| October 2011 | $2.68 | $4.70 |
| September 2011 | $2.34 | $4.11 |
| August 2011 | $2.71 | $4.76 |
| July 2011 | $2.82 | $4.95 |
| June 2011 | $2.96 | $5.20 |
| May 2011 | $3.16 | $5.55 |
| April 2011 | $3.27 | $5.74 |
| March 2011 | $3 | $5.27 |
| February 2011 | $3.44 | $6.05 |
| January 2011 | $3.44 | $6.05 |
| December 2010 | $3.39 | $5.95 |
| November 2010 | $3.08 | $5.42 |
| October 2010 | $3.47 | $6.15 |
| September 2010 | $3.39 | $6 |
| August 2010 | $3.13 | $5.55 |
| July 2010 | $2.99 | $5.30 |
| June 2010 | $2.68 | $4.75 |
| May 2010 | $2.60 | $4.60 |
| April 2010 | $2.89 | $5.25 |
| March 2010 | $2.67 | $4.85 |
| February 2010 | $2.81 | $5.10 |
| January 2010 | $2.96 | $5.37 |
| December 2009 | $2.78 | $5.05 |
| November 2009 | $2.98 | $5.40 |
| October 2009 | $2.93 | $5.35 |
| September 2009 | $2.90 | $5.30 |
| January 2009 | $2.46 | $4.50 |
| December 2008 | $2.66 | $4.87 |
| November 2008 | $2.27 | $4.15 |
| August 2008 | $3.28 | $6 |
| June 2008 | $3.48 | $6.36 |
| May 2008 | $3.98 | $7.29 |
| March 2008 | $3.88 | $7.10 |
| February 2008 | $4.10 | $7.50 |
| January 2008 | $3.99 | $7.30 |
| November 2007 | $5.06 | $9.25 |
| July 2007 | $6.32 | $11.55 |
| June 2007 | $6.32 | $11.55 |
| May 2007 | $5.82 | $10.65 |
| April 2007 | $6.12 | $11.20 |
| March 2007 | $5.88 | $10.75 |
| February 2007 | $5.44 | $9.95 |
| January 2007 | $4.68 | $8.55 |
| August 2006 | $3.69 | $6.74 |
| July 2006 | $3.53 | $6.45 |
| June 2006 | $3.12 | $5.70 |
| May 2006 | $3.34 | $6.10 |
| April 2006 | $3.23 | $5.90 |
| March 2006 | $3.09 | $5.65 |
| January 2006 | $3.03 | $5.55 |
| November 2005 | $2.84 | $5.19 |
| October 2005 | $2.70 | $4.93 |
| September 2005 | $2.65 | $4.85 |
| August 2005 | $2.73 | $5 |
| July 2005 | $2.65 | $4.85 |
| June 2005 | $2.85 | $5.22 |
| February 2005 | $3.06 | $5.60 |
| January 2005 | $2.85 | $5.22 |
| October 2004 | $2.54 | $4.65 |
| September 2004 | $2.54 | $4.65 |
| August 2004 | $2.71 | $4.95 |
| June 2004 | $2.84 | $5.20 |
| May 2004 | $2.64 | $4.82 |
| April 2004 | $2.70 | $4.94 |
| March 2004 | $2.99 | $5.47 |
| February 2004 | $2.96 | $5.42 |
| January 2004 | $2.87 | $5.25 |
| December 2003 | $2.84 | $5.20 |
| November 2003 | $2.67 | $4.89 |
| October 2003 | $2.57 | $4.70 |
| July 2003 | $2.41 | $4.41 |
| June 2003 | $2.36 | $4.31 |
| February 2003 | $1.97 | $3.60 |
| January 2003 | $2.19 | $4 |
| December 2002 | $2.46 | $4.50 |
| November 2002 | $2.52 | $4.60 |
| October 2002 | $2.13 | $3.89 |
| September 2002 | $2.38 | $4.35 |
| August 2002 | $2.75 | $5.03 |
| February 2002 | $3.24 | $5.92 |
| October 2001 | $2.98 | $5.45 |
| July 2001 | $3.28 | $6 |
JSNSF
Price: $3.94
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 93.88
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United Kingdom
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.35%
DGR5: 5.93%
DGR10: 3.13%