Justiss Oil Co - Price History
Stock symbol JSTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JSTS (Justiss Oil Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.50 | $30.50 |
| December 2023 | $30.50 | $30.50 |
| November 2023 | $30.50 | $30.50 |
| October 2023 | $30.50 | $30.50 |
| September 2023 | $30.50 | $30.50 |
| August 2023 | $30.50 | $30.50 |
| July 2023 | $29.50 | $30.50 |
| June 2023 | $29.50 | $30.50 |
| May 2023 | $29.50 | $30.50 |
| April 2023 | $29.50 | $30.50 |
| March 2023 | $29.50 | $30.50 |
| February 2023 | $29.26 | $30.25 |
| January 2023 | $29.26 | $30.25 |
| December 2022 | $29.26 | $30.25 |
| November 2022 | $26.91 | $28.77 |
| October 2022 | $26.91 | $28.77 |
| September 2022 | $26.91 | $28.77 |
| August 2022 | $21.37 | $22.85 |
| July 2022 | $21.37 | $22.85 |
| June 2022 | $21.37 | $22.85 |
| May 2022 | $21.37 | $22.85 |
| April 2022 | $21.37 | $22.85 |
| March 2022 | $21.37 | $22.85 |
| February 2022 | $21.37 | $22.85 |
| January 2022 | $21.37 | $22.85 |
| December 2021 | $21.37 | $22.85 |
| November 2021 | $21.37 | $22.85 |
| October 2021 | $21.37 | $22.85 |
| September 2021 | $21.37 | $22.85 |
| August 2021 | $21.37 | $22.85 |
| July 2021 | $20.67 | $22.10 |
| June 2021 | $26.42 | $28.25 |
| May 2021 | $25.72 | $27.50 |
| April 2021 | $24.78 | $26.50 |
| March 2021 | $24.78 | $26.50 |
| February 2021 | $24.78 | $26.50 |
| January 2021 | $24.78 | $26.50 |
| December 2020 | $23.38 | $25 |
| November 2020 | $43.02 | $46 |
| October 2020 | $41.15 | $44 |
| September 2020 | $14.26 | $15.25 |
| August 2020 | $44.89 | $48 |
| July 2020 | $37.41 | $40 |
| June 2020 | $46.76 | $50 |
| May 2020 | $41.15 | $44 |
| April 2020 | $41.15 | $44 |
| March 2020 | $41.15 | $44 |
| February 2020 | $41.15 | $44 |
| January 2020 | $41.15 | $44 |
| December 2019 | $41.15 | $44 |
| November 2019 | $60.79 | $65 |
| October 2019 | $60.79 | $65 |
| September 2019 | $60.79 | $65 |
| August 2019 | $60.79 | $65 |
| July 2019 | $60.79 | $65 |
| June 2019 | $50.50 | $54 |
| May 2019 | $50.50 | $54 |
| April 2019 | $50.50 | $54 |
| March 2019 | $50.50 | $54 |
| February 2019 | $50.50 | $54 |
| January 2019 | $50.50 | $54 |
| December 2018 | $41.15 | $44 |
| November 2018 | $41.15 | $44 |
| October 2018 | $43.02 | $46 |
| September 2018 | $43.02 | $46 |
| August 2018 | $43.02 | $46 |
| July 2018 | $46.76 | $50 |
| June 2018 | $46.76 | $50 |
| May 2018 | $46.76 | $50 |
| April 2018 | $42.09 | $45 |
| March 2018 | $42.09 | $45 |
| February 2018 | $42.09 | $45 |
| January 2018 | $44.19 | $47.25 |
| December 2017 | $44.19 | $47.25 |
| November 2017 | $44.19 | $47.25 |
| October 2017 | $43.26 | $46.25 |
| September 2017 | $60.93 | $65.15 |
| August 2017 | $60.93 | $65.15 |
| July 2017 | $60.93 | $65.15 |
| June 2017 | $60.93 | $65.15 |
| May 2017 | $60.93 | $65.15 |
| April 2017 | $60.93 | $65.15 |
| March 2017 | $60.93 | $65.15 |
| February 2017 | $63.60 | $68 |
| January 2017 | $63.60 | $68 |
| December 2016 | $63.60 | $68 |
| November 2016 | $63.60 | $68 |
| October 2016 | $63.60 | $68 |
| September 2016 | $63.60 | $68 |
| August 2016 | $63.60 | $68 |
| July 2016 | $63.60 | $68 |
| June 2016 | $63.60 | $68 |
| May 2016 | $63.60 | $68 |
| April 2016 | $63.60 | $68 |
| March 2016 | $63.60 | $68 |
| February 2016 | $63.60 | $68 |
| January 2016 | $63.60 | $68 |
| December 2015 | $68.27 | $73 |
| November 2015 | $68.27 | $73 |
| October 2015 | $70.14 | $75 |
| September 2015 | $70.14 | $75 |
| August 2015 | $70.14 | $75 |
| July 2015 | $70.14 | $75 |
| June 2015 | $123.44 | $131.99 |
| May 2015 | $123.44 | $131.99 |
| April 2015 | $122.27 | $131.99 |
| March 2015 | $122.27 | $131.99 |
| February 2015 | $95.42 | $103 |
| January 2015 | $95.42 | $103 |
| December 2014 | $95.42 | $103 |
| November 2014 | $95.42 | $103 |
| October 2014 | $96.80 | $105 |
| September 2014 | $107.86 | $117 |
| August 2014 | $110.63 | $120 |
| July 2014 | $110.16 | $120 |
| June 2014 | $100.98 | $110 |
| May 2014 | $98.69 | $107.50 |
| April 2014 | $98.23 | $107.50 |
| March 2014 | $98.23 | $107.50 |
| February 2014 | $110.57 | $121 |
| January 2014 | $110.11 | $121 |
| December 2013 | $110.11 | $121 |
| November 2013 | $110.11 | $121 |
| October 2013 | $109.66 | $121 |
| September 2013 | $109.66 | $121 |
| August 2013 | $109.66 | $121 |
| July 2013 | $109.20 | $121 |
| June 2013 | $109.20 | $121 |
| May 2013 | $109.20 | $121 |
| April 2013 | $108.75 | $121 |
| March 2013 | $108.75 | $121 |
| February 2013 | $108.75 | $121 |
| January 2013 | $108.53 | $121 |
| December 2012 | $108.53 | $121 |
| November 2012 | $97.76 | $121 |
| October 2012 | $97.56 | $121 |
JSTS
Price: $30.50
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 3.28%
Dividend Per Share: 1.00 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 81
Average Dividend Frequency: 3
Years Paying Dividends: 1