JTEKT Corporation - Price History
Stock symbol JTEKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JTEKF (JTEKT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.74 | $7.74 |
| December 2023 | $7.74 | $7.74 |
| November 2023 | $7.74 | $7.74 |
| October 2023 | $7.74 | $7.74 |
| September 2023 | $7.74 | $7.74 |
| August 2023 | $7.63 | $7.74 |
| July 2023 | $7.63 | $7.74 |
| June 2023 | $7.63 | $7.74 |
| May 2023 | $7.63 | $7.74 |
| April 2023 | $7.63 | $7.74 |
| March 2023 | $6.52 | $6.61 |
| February 2023 | $6.44 | $6.61 |
| January 2023 | $6.44 | $6.61 |
| December 2022 | $6.44 | $6.61 |
| November 2022 | $6.44 | $6.61 |
| October 2022 | $6.54 | $6.61 |
| September 2022 | $7.56 | $7.76 |
| August 2022 | $7.48 | $7.76 |
| July 2022 | $7.48 | $7.76 |
| June 2022 | $7.48 | $7.76 |
| May 2022 | $7.48 | $7.76 |
| April 2022 | $7.48 | $7.76 |
| March 2022 | $7.48 | $7.76 |
| February 2022 | $7.42 | $7.76 |
| January 2022 | $7.42 | $7.76 |
| December 2021 | $7.42 | $7.76 |
| November 2021 | $7.42 | $7.76 |
| October 2021 | $7.42 | $7.76 |
| September 2021 | $7.42 | $7.76 |
| August 2021 | $7.35 | $7.76 |
| July 2021 | $7.35 | $7.76 |
| June 2021 | $7.35 | $7.76 |
| May 2021 | $7.35 | $7.76 |
| April 2021 | $7.35 | $7.76 |
| March 2021 | $7.35 | $7.76 |
| February 2021 | $7.28 | $7.76 |
| January 2021 | $7.28 | $7.76 |
| December 2020 | $7.28 | $7.76 |
| November 2020 | $7.28 | $7.76 |
| October 2020 | $7.28 | $7.76 |
| September 2020 | $7.28 | $7.76 |
| August 2020 | $7.35 | $7.76 |
| July 2020 | $7.54 | $8.03 |
| June 2020 | $7.61 | $8.04 |
| May 2020 | $6.18 | $6.58 |
| April 2020 | $6.23 | $6.58 |
| March 2020 | $8.55 | $9.32 |
| February 2020 | $11.35 | $12.37 |
| January 2020 | $11.35 | $12.37 |
| December 2019 | $11.35 | $12.37 |
| November 2019 | $11.35 | $12.37 |
| October 2019 | $9.73 | $10.60 |
| September 2019 | $9.73 | $10.60 |
| August 2019 | $9.57 | $10.60 |
| July 2019 | $10.79 | $11.95 |
| June 2019 | $9.45 | $10.50 |
| May 2019 | $9.48 | $10.50 |
| April 2019 | $11.70 | $13 |
| March 2019 | $11.70 | $13 |
| February 2019 | $11.70 | $13 |
| January 2019 | $11.70 | $13 |
| December 2018 | $11.70 | $13 |
| November 2018 | $11.70 | $13 |
| October 2018 | $11.51 | $13 |
| September 2018 | $11.79 | $13.50 |
| August 2018 | $14.20 | $16 |
| July 2018 | $14.20 | $16 |
| June 2018 | $14.20 | $16 |
| May 2018 | $13.98 | $16 |
| April 2018 | $13.87 | $15.63 |
| March 2018 | $13.87 | $15.63 |
| February 2018 | $13.47 | $15.62 |
| January 2018 | $12.92 | $14.75 |
| December 2017 | $12.92 | $14.75 |
| November 2017 | $12.92 | $14.75 |
| October 2017 | $12.92 | $14.75 |
| September 2017 | $12.92 | $14.75 |
| August 2017 | $12.76 | $14.75 |
| July 2017 | $12.76 | $14.75 |
| June 2017 | $12.76 | $14.75 |
| May 2017 | $12.76 | $14.75 |
| April 2017 | $12.76 | $14.75 |
| March 2017 | $12.76 | $14.75 |
| February 2017 | $12.59 | $14.75 |
| January 2017 | $12.59 | $14.75 |
| December 2016 | $12.59 | $14.75 |
| November 2016 | $12.59 | $14.75 |
| October 2016 | $12.42 | $14.75 |
| September 2016 | $12.84 | $15.25 |
| August 2016 | $12.58 | $14.95 |
| July 2016 | $10.13 | $12.04 |
| June 2016 | $10.31 | $12.25 |
| May 2016 | $11.36 | $13.50 |
| April 2016 | $10.73 | $12.75 |
| March 2016 | $10.73 | $12.75 |
| February 2016 | $10.37 | $12.50 |
| January 2016 | $12.94 | $15.60 |
| December 2015 | $14.68 | $17.45 |
| November 2015 | $14.47 | $17.45 |
| October 2015 | $11.97 | $14.23 |
| September 2015 | $11.71 | $14.23 |
| August 2015 | $14.20 | $17.05 |
| July 2015 | $14.03 | $17.05 |
| June 2015 | $14.94 | $18.15 |
| May 2015 | $15.14 | $18.40 |
| April 2015 | $13.45 | $16.15 |
| March 2015 | $13.21 | $16.15 |
| February 2015 | $14.26 | $17.25 |
| January 2015 | $14.11 | $17.25 |
| December 2014 | $12.81 | $15.50 |
| November 2014 | $12.81 | $15.50 |
| October 2014 | $12.68 | $15.50 |
| September 2014 | $14.67 | $17.75 |
| August 2014 | $14.60 | $17.75 |
| July 2014 | $14.43 | $17.75 |
| June 2014 | $11.75 | $14.29 |
| May 2014 | $11.75 | $14.29 |
| April 2014 | $11.62 | $14.29 |
| March 2014 | $12.87 | $15.65 |
| February 2014 | $12.64 | $15.65 |
| January 2014 | $11.70 | $14.31 |
| December 2013 | $11.70 | $14.31 |
| November 2013 | $11.56 | $14.31 |
| October 2013 | $11.42 | $13.96 |
| September 2013 | $5.76 | $13.96 |
| August 2013 | $5.48 | $13.27 |
| July 2013 | $8.48 | $10.37 |
| June 2013 | $8.48 | $10.37 |
| May 2013 | $8.48 | $10.37 |
| April 2013 | $4.28 | $10.37 |
| March 2013 | $8.75 | $10.70 |
| February 2013 | $4.42 | $10.70 |
| January 2013 | $6.82 | $8.34 |
| December 2012 | $6.82 | $8.34 |
| November 2012 | $6.82 | $8.34 |
| October 2012 | $6.82 | $8.34 |
| September 2012 | $6.82 | $8.34 |
| August 2012 | $3.44 | $8.34 |
| July 2012 | $9.04 | $11.05 |
| June 2012 | $9.04 | $11.05 |
| May 2012 | $9.04 | $11.05 |
| April 2012 | $4.56 | $11.05 |
| March 2012 | $7.99 | $9.77 |
| February 2012 | $7.99 | $9.77 |
| January 2012 | $3.99 | $9.77 |
| December 2011 | $3.86 | $9.44 |
| October 2011 | $4.64 | $11.35 |
| July 2011 | $6.08 | $15 |
| March 2011 | $4.59 | $11.40 |
| December 2010 | $4.82 | $11.99 |
| August 2010 | $3.80 | $9.52 |
| May 2009 | $1.56 | $8.28 |
| January 2009 | $1.53 | $8.14 |
| July 2003 | $0.25 | $8.22 |
JTEKF
Price: $7.74
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 6.20%
Dividend Per Share: 0.48 USD
P/E Ratio: 11.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%