JTEKT Corporation - Price History
Monthly price history for JTEKY (JTEKT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.72 | $26.72 |
| October 2023 | $26.72 | $26.72 |
| September 2023 | $26.72 | $26.72 |
| August 2023 | $26.72 | $26.72 |
| July 2023 | $26.72 | $26.72 |
| June 2023 | $26.72 | $26.72 |
| May 2023 | $25.85 | $25.85 |
| April 2023 | $23.87 | $23.87 |
| March 2023 | $22.73 | $22.73 |
| February 2023 | $22.16 | $22.16 |
| January 2023 | $21.14 | $21.14 |
| December 2022 | $21.14 | $21.14 |
| November 2022 | $21.14 | $21.14 |
| October 2022 | $19.71 | $19.71 |
| September 2022 | $24.29 | $24.29 |
| August 2022 | $24.05 | $24.29 |
| July 2022 | $24.05 | $24.29 |
| June 2022 | $24.05 | $24.29 |
| May 2022 | $22.62 | $22.84 |
| April 2022 | $22.22 | $22.44 |
| March 2022 | $22.22 | $22.44 |
| February 2022 | $25.67 | $26.20 |
| January 2022 | $25.44 | $25.96 |
| December 2021 | $26.40 | $26.94 |
| November 2021 | $27.20 | $27.76 |
| October 2021 | $27.20 | $27.76 |
| September 2021 | $29.51 | $30.12 |
| August 2021 | $29.31 | $30.12 |
| July 2021 | $29.31 | $30.12 |
| June 2021 | $27.54 | $28.31 |
| May 2021 | $27.54 | $28.31 |
| April 2021 | $27.78 | $28.55 |
| March 2021 | $30.96 | $31.82 |
| February 2021 | $30.60 | $31.67 |
| January 2021 | $24.60 | $25.46 |
| December 2020 | $22.53 | $23.32 |
| November 2020 | $22.04 | $22.81 |
| October 2020 | $22.89 | $23.69 |
| September 2020 | $23.79 | $24.62 |
| August 2020 | $22.08 | $23.06 |
| July 2020 | $22.38 | $23.38 |
| June 2020 | $22.56 | $23.57 |
| May 2020 | $23.15 | $24.18 |
| April 2020 | $20.82 | $21.75 |
| March 2020 | $20.24 | $21.14 |
| February 2020 | $27.50 | $29.38 |
| January 2020 | $35.85 | $38.31 |
| December 2019 | $35.85 | $38.31 |
| November 2019 | $35.09 | $37.50 |
| October 2019 | $32.30 | $34.51 |
| September 2019 | $33.78 | $36.10 |
| August 2019 | $29.98 | $32.58 |
| July 2019 | $32.99 | $35.85 |
| June 2019 | $31.78 | $34.54 |
| May 2019 | $29.17 | $31.70 |
| April 2019 | $36.72 | $39.90 |
| March 2019 | $33.62 | $36.54 |
| February 2019 | $33.10 | $36.58 |
| January 2019 | $31.44 | $34.75 |
| December 2018 | $31.10 | $34.37 |
| November 2018 | $33.53 | $37.06 |
| October 2018 | $35.93 | $39.71 |
| September 2018 | $35.47 | $39.20 |
| August 2018 | $34.94 | $39.20 |
| July 2018 | $36.42 | $40.86 |
| June 2018 | $41.82 | $46.92 |
| May 2018 | $41.82 | $46.92 |
| April 2018 | $43.41 | $48.70 |
| March 2018 | $38.56 | $43.26 |
| February 2018 | $47.36 | $53.88 |
| January 2018 | $47.36 | $53.88 |
| December 2017 | $44.76 | $50.92 |
| November 2017 | $40.63 | $46.22 |
| October 2017 | $40.63 | $46.22 |
| September 2017 | $36.90 | $41.98 |
| August 2017 | $34.25 | $39.49 |
| July 2017 | $41.74 | $48.13 |
| June 2017 | $41.74 | $48.13 |
| May 2017 | $41.74 | $48.13 |
| April 2017 | $40.91 | $47.17 |
| March 2017 | $45.10 | $52 |
| February 2017 | $43.30 | $50.47 |
| January 2017 | $42.13 | $49.10 |
| December 2016 | $43.26 | $50.42 |
| November 2016 | $40.84 | $47.60 |
| October 2016 | $40.02 | $46.65 |
| September 2016 | $38.65 | $45.05 |
| August 2016 | $38.41 | $45.36 |
| July 2016 | $35.58 | $42.02 |
| June 2016 | $28.13 | $33.22 |
| May 2016 | $34.46 | $40.70 |
| April 2016 | $31.89 | $37.66 |
| March 2016 | $34.27 | $40.47 |
| February 2016 | $34.65 | $41.51 |
| January 2016 | $38.39 | $45.99 |
| December 2015 | $42.12 | $50.45 |
| November 2015 | $46.51 | $55.71 |
| October 2015 | $42.78 | $51.24 |
| September 2015 | $34.04 | $40.77 |
| August 2015 | $34.21 | $41.96 |
| July 2015 | $42.08 | $51.62 |
| June 2015 | $46.54 | $57.09 |
| May 2015 | $44.22 | $54.24 |
| April 2015 | $41.42 | $50.80 |
| March 2015 | $38.15 | $46.80 |
| February 2015 | $37.73 | $46.76 |
| January 2015 | $40.06 | $49.64 |
| December 2014 | $41.47 | $51.39 |
| November 2014 | $37.60 | $46.60 |
| October 2014 | $38.10 | $47.22 |
| September 2014 | $40.49 | $50.18 |
| August 2014 | $38.59 | $48.17 |
| July 2014 | $41.96 | $52.37 |
| June 2014 | $40.68 | $50.78 |
| May 2014 | $37.03 | $46.22 |
JTEKY
Price: $26.72
Dividend Yield: 2.42%
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.24 USD
P/E Ratio: 9.82
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -22.97%
DGR5: -19.44%
DGR10: 12.68%