Just Eat Takeaway.com N.V. ( JTKWY) - Price History
Monthly price history for JTKWY (Just Eat Takeaway.com N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.83 | $3.83 |
| June 2026 | $3.83 | $3.83 |
| May 2026 | $4.10 | $4.10 |
| April 2026 | $4.30 | $4.30 |
| March 2026 | $4.31 | $4.31 |
| February 2026 | $4.45 | $4.45 |
| January 2026 | $4.20 | $4.20 |
| December 2025 | $4.05 | $4.05 |
| November 2025 | $4.64 | $4.64 |
| October 2025 | $4.57 | $4.57 |
| September 2025 | $4.68 | $4.68 |
| August 2025 | $4.66 | $4.66 |
| July 2025 | $4.52 | $4.52 |
| June 2025 | $4.52 | $4.52 |
| May 2025 | $4.37 | $4.37 |
| April 2025 | $4.31 | $4.31 |
| March 2025 | $4.18 | $4.18 |
| February 2025 | $3.98 | $3.98 |
| January 2025 | $2.40 | $2.40 |
| December 2024 | $2.68 | $2.68 |
| November 2024 | $3.14 | $3.14 |
| October 2024 | $2.22 | $2.22 |
| September 2024 | $2.95 | $2.95 |
| August 2024 | $2.89 | $2.89 |
| July 2024 | $2.49 | $2.49 |
| June 2024 | $2.33 | $2.33 |
| May 2024 | $2.56 | $2.56 |
| April 2024 | $2.88 | $2.88 |
| March 2024 | $2.95 | $2.95 |
| February 2024 | $3.24 | $3.24 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $3 | $3 |
| November 2023 | $3.09 | $3.09 |
| October 2023 | $2.38 | $2.38 |
| September 2023 | $2.44 | $2.44 |
| August 2023 | $2.76 | $2.76 |
| July 2023 | $3.55 | $3.55 |
| June 2023 | $3.03 | $3.03 |
| May 2023 | $2.98 | $2.98 |
| April 2023 | $3.46 | $3.46 |
| March 2023 | $3.77 | $3.77 |
| February 2023 | $4.40 | $4.40 |
| January 2023 | $5.10 | $5.10 |
| December 2022 | $4.19 | $4.19 |
| November 2022 | $4.56 | $4.56 |
| October 2022 | $3.38 | $3.38 |
| September 2022 | $3.10 | $3.10 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $3.62 | $3.62 |
| June 2022 | $3.09 | $3.09 |
| May 2022 | $4.44 | $4.44 |
| April 2022 | $5.40 | $5.40 |
| March 2022 | $6.71 | $6.71 |
| February 2022 | $8.05 | $8.05 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10.76 | $10.76 |
| November 2021 | $12.46 | $12.46 |
| October 2021 | $14.29 | $14.29 |
| September 2021 | $14.53 | $14.53 |
| August 2021 | $18.12 | $18.12 |
| July 2021 | $17.61 | $17.61 |
| June 2021 | $18.26 | $18.26 |
| May 2021 | $18.16 | $9.08 |
| April 2021 | $20.84 | $10.42 |
| March 2021 | $18.86 | $9.43 |
| February 2021 | $19.80 | $9.90 |
| January 2021 | $22.82 | $11.41 |
| December 2020 | $22.82 | $11.41 |
| November 2020 | $21.28 | $10.64 |
| October 2020 | $22.04 | $11.02 |
| September 2020 | $22.28 | $11.14 |
| August 2020 | $22.48 | $11.24 |
| July 2020 | $21.81 | $10.91 |
| June 2020 | $20.95 | $10.48 |
| May 2020 | $21.98 | $10.99 |
| April 2020 | $21.40 | $10.70 |
| March 2020 | $17.99 | $9 |
JTKWY
Price: $3.83
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -9.91
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 4.1 billion