JPMorgan SmartRetirement 2050 Fund Class R6 ( JTSYX) - Price History
Monthly price history for JTSYX (JPMorgan SmartRetirement 2050 Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.92 | $27.92 |
| June 2026 | $27.92 | $27.92 |
| May 2026 | $27.77 | $27.77 |
| April 2026 | $26.91 | $26.91 |
| March 2026 | $24.88 | $24.88 |
| February 2026 | $26.47 | $26.47 |
| January 2026 | $26.05 | $26.05 |
| December 2025 | $25.40 | $25.40 |
| November 2025 | $24.44 | $26.57 |
| October 2025 | $24.36 | $26.49 |
| September 2025 | $24.07 | $26.17 |
| August 2025 | $23.46 | $25.51 |
| July 2025 | $22.86 | $24.85 |
| June 2025 | $22.70 | $24.68 |
| May 2025 | $21.75 | $23.65 |
| April 2025 | $20.68 | $22.48 |
| March 2025 | $20.73 | $22.54 |
| February 2025 | $21.47 | $23.34 |
| January 2025 | $21.48 | $23.35 |
| December 2024 | $20.83 | $22.65 |
| November 2024 | $21.48 | $24.12 |
| October 2024 | $20.72 | $23.26 |
| September 2024 | $21.14 | $23.73 |
| August 2024 | $20.78 | $23.33 |
| July 2024 | $20.33 | $22.83 |
| June 2024 | $19.96 | $22.41 |
| May 2024 | $19.61 | $22.02 |
| April 2024 | $18.84 | $21.15 |
| March 2024 | $19.53 | $21.93 |
| February 2024 | $18.94 | $21.27 |
| January 2024 | $18.12 | $20.35 |
| December 2023 | $18.46 | $20.73 |
| November 2023 | $17.18 | $19.65 |
| October 2023 | $15.86 | $18.14 |
| September 2023 | $16.26 | $18.60 |
| August 2023 | $16.97 | $19.41 |
| July 2023 | $17.43 | $19.93 |
| June 2023 | $16.91 | $19.34 |
| May 2023 | $16.05 | $18.35 |
| April 2023 | $16.18 | $18.50 |
| March 2023 | $15.99 | $18.29 |
| February 2023 | $15.71 | $17.96 |
| January 2023 | $16.13 | $18.45 |
| December 2022 | $15.02 | $17.17 |
| November 2022 | $14.38 | $19.90 |
| October 2022 | $13.32 | $18.43 |
| September 2022 | $12.64 | $17.50 |
| August 2022 | $13.83 | $19.14 |
| July 2022 | $14.37 | $19.89 |
| June 2022 | $13.47 | $18.65 |
| May 2022 | $14.59 | $20.19 |
| April 2022 | $14.59 | $20.20 |
| March 2022 | $15.76 | $21.82 |
| February 2022 | $15.60 | $21.60 |
| January 2022 | $16.07 | $22.25 |
| December 2021 | $16.83 | $23.29 |
| November 2021 | $13.93 | $26 |
| October 2021 | $14.32 | $26.72 |
| September 2021 | $13.61 | $25.39 |
| August 2021 | $14.19 | $26.49 |
| July 2021 | $13.91 | $25.96 |
| June 2021 | $13.84 | $25.83 |
| May 2021 | $13.79 | $25.78 |
| April 2021 | $13.60 | $25.42 |
| March 2021 | $13.03 | $24.36 |
| February 2021 | $12.73 | $23.84 |
| January 2021 | $12.34 | $23.11 |
| December 2020 | $12.35 | $23.12 |
| November 2020 | $11.39 | $22.97 |
| October 2020 | $10.17 | $20.52 |
| September 2020 | $10.34 | $20.86 |
| August 2020 | $10.65 | $21.50 |
| July 2020 | $10.14 | $20.47 |
| June 2020 | $9.62 | $19.42 |
| May 2020 | $9.32 | $18.86 |
| April 2020 | $8.94 | $18.09 |
| March 2020 | $8.14 | $16.46 |
| February 2020 | $9.57 | $19.39 |
| January 2020 | $10.23 | $20.73 |
| December 2019 | $10.35 | $20.97 |
| November 2019 | $9.21 | $22.19 |
| October 2019 | $9.02 | $21.72 |
| September 2019 | $8.82 | $21.24 |
| August 2019 | $8.67 | $20.94 |
| July 2019 | $8.81 | $21.28 |
| June 2019 | $8.80 | $21.26 |
| May 2019 | $8.32 | $20.14 |
| April 2019 | $8.74 | $21.18 |
| March 2019 | $8.49 | $20.57 |
| February 2019 | $8.39 | $20.35 |
| January 2019 | $8.18 | $19.86 |
| December 2018 | $7.61 | $18.47 |
| November 2018 | $7.94 | $20.61 |
| October 2018 | $7.82 | $20.30 |
| September 2018 | $8.42 | $21.86 |
| August 2018 | $8.44 | $21.94 |
| July 2018 | $8.35 | $21.71 |
| June 2018 | $8.14 | $21.18 |
| May 2018 | $8.20 | $21.38 |
| April 2018 | $8.15 | $21.26 |
| March 2018 | $8.16 | $21.28 |
| February 2018 | $8.25 | $21.56 |
| January 2018 | $8.63 | $22.54 |
| December 2017 | $8.23 | $21.50 |
| November 2017 | $7.96 | $21.98 |
| October 2017 | $7.81 | $21.55 |
| September 2017 | $7.64 | $21.10 |
| August 2017 | $7.50 | $20.75 |
| July 2017 | $7.47 | $20.68 |
| June 2017 | $7.28 | $20.14 |
| May 2017 | $7.22 | $20.03 |
| April 2017 | $7.11 | $19.72 |
| March 2017 | $7 | $19.41 |
| February 2017 | $6.94 | $19.28 |
| January 2017 | $6.77 | $18.83 |
| December 2016 | $6.59 | $18.33 |
| November 2016 | $6.43 | $18.49 |
| October 2016 | $6.35 | $18.25 |
| September 2016 | $6.47 | $18.59 |
| August 2016 | $6.45 | $18.59 |
| July 2016 | $6.42 | $18.53 |
| June 2016 | $6.19 | $17.85 |
| May 2016 | $6.19 | $17.91 |
| April 2016 | $6.14 | $17.75 |
| March 2016 | $6.08 | $17.58 |
| February 2016 | $5.70 | $16.52 |
| January 2016 | $5.76 | $16.71 |
| December 2015 | $6.11 | $17.71 |
| November 2015 | $6.15 | $18.54 |
| October 2015 | $6.17 | $18.58 |
| September 2015 | $5.80 | $17.49 |
| August 2015 | $5.99 | $18.07 |
| July 2015 | $6.36 | $19.19 |
| June 2015 | $6.28 | $18.95 |
| May 2015 | $6.42 | $19.42 |
| April 2015 | $6.34 | $19.19 |
| March 2015 | $6.32 | $19.13 |
| February 2015 | $6.36 | $19.27 |
| January 2015 | $6.09 | $18.47 |
| December 2014 | $6.12 | $18.56 |
| November 2014 | $6.08 | $19.35 |
JTSYX
Price: $27.92
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 4.11%
Dividend Per Share: 1.14 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%