Japan Airport Terminal Co., Ltd. ( JTTRY) - Price History
Monthly price history for JTTRY (Japan Airport Terminal Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.45 | $17.45 |
| August 2026 | $16.20 | $16.20 |
| July 2026 | $16.08 | $16.08 |
| June 2026 | $15.06 | $15.06 |
| May 2026 | $15.18 | $15.18 |
| April 2026 | $16.55 | $16.55 |
| March 2026 | $16.35 | $16.48 |
| February 2026 | $16.84 | $17.27 |
| January 2026 | $15.02 | $15.41 |
| December 2025 | $14.13 | $14.49 |
| November 2025 | $14.06 | $14.42 |
| October 2025 | $15.23 | $15.62 |
| September 2025 | $16.22 | $16.75 |
| August 2025 | $15.40 | $15.91 |
| July 2025 | $14.98 | $15.47 |
| May 2025 | $14.30 | $14.77 |
| April 2025 | $13.69 | $14.14 |
| March 2025 | $13.46 | $14.09 |
| February 2025 | $14.16 | $14.83 |
| January 2025 | $15.57 | $16.30 |
| December 2024 | $15.54 | $16.27 |
| November 2024 | $16.83 | $17.62 |
| October 2024 | $17.63 | $18.46 |
| September 2024 | $17.44 | $18.37 |
| August 2024 | $16.39 | $17.26 |
| July 2024 | $16.90 | $17.80 |
| June 2024 | $16.19 | $17.06 |
| May 2024 | $16.66 | $17.55 |
| April 2024 | $16.83 | $17.73 |
| March 2024 | $18.72 | $19.72 |
| February 2024 | $18.62 | $19.82 |
| January 2024 | $18.88 | $20.10 |
| December 2023 | $20.69 | $22.03 |
| November 2023 | $20.65 | $21.98 |
| October 2023 | $20.56 | $21.89 |
| September 2023 | $19.97 | $21.40 |
| August 2023 | $22.13 | $23.72 |
| July 2023 | $21.59 | $23.14 |
| June 2023 | $20.98 | $22.49 |
| May 2023 | $21.74 | $23.30 |
| April 2023 | $23.47 | $25.21 |
| March 2023 | $23.08 | $24.80 |
| February 2023 | $22.27 | $23.98 |
| January 2023 | $24.69 | $26.58 |
| December 2022 | $22.98 | $24.74 |
| November 2022 | $20.36 | $21.92 |
| October 2022 | $19.88 | $21.40 |
| September 2022 | $19.43 | $20.92 |
| August 2022 | $19.36 | $20.84 |
| July 2022 | $18.10 | $19.49 |
| June 2022 | $18.49 | $19.91 |
| May 2022 | $19.13 | $20.60 |
| April 2022 | $19.35 | $20.84 |
| March 2022 | $21.38 | $23.03 |
| February 2022 | $21.57 | $23.23 |
| January 2022 | $19.91 | $21.44 |
| December 2021 | $19.36 | $20.84 |
| November 2021 | $20.45 | $22.02 |
| October 2021 | $22.93 | $24.69 |
| September 2021 | $22.97 | $24.74 |
| August 2021 | $21.13 | $22.76 |
| July 2021 | $19.93 | $21.46 |
| June 2021 | $20.88 | $22.48 |
| May 2021 | $21.24 | $22.87 |
| April 2021 | $20.86 | $22.46 |
| March 2021 | $22.86 | $24.62 |
| February 2021 | $22.36 | $24.08 |
| January 2021 | $24.39 | $26.27 |
| December 2020 | $28.11 | $30.27 |
| November 2020 | $27.08 | $29.15 |
| October 2020 | $20.08 | $21.62 |
| September 2020 | $20.37 | $21.94 |
| August 2020 | $20.89 | $22.49 |
| July 2020 | $15.96 | $17.19 |
| June 2020 | $19.76 | $21.27 |
| May 2020 | $20.43 | $22 |
| April 2020 | $19.21 | $20.69 |
| March 2020 | $17.96 | $19.34 |
| February 2020 | $18.06 | $19.56 |
| January 2020 | $21.37 | $23.14 |
| December 2019 | $25.82 | $27.96 |
| November 2019 | $23.99 | $25.98 |
| October 2019 | $23.02 | $24.93 |
| September 2019 | $19.99 | $21.65 |
| August 2019 | $18.28 | $19.95 |
| July 2019 | $19.12 | $20.86 |
| June 2019 | $19.54 | $21.32 |
| May 2019 | $17.39 | $18.97 |
| April 2019 | $19.28 | $21.03 |
| March 2019 | $19.36 | $21.12 |
| February 2019 | $18.11 | $19.85 |
| January 2019 | $17.43 | $19.11 |
| December 2018 | $15.84 | $17.36 |
| November 2018 | $17.71 | $19.42 |
| October 2018 | $17.54 | $19.23 |
| September 2018 | $20.76 | $22.76 |
| August 2018 | $20.30 | $22.43 |
| July 2018 | $21.42 | $23.67 |
| June 2018 | $21.20 | $23.43 |
| May 2018 | $20.91 | $23.10 |
| April 2018 | $18.59 | $20.54 |
| March 2018 | $17.36 | $19.18 |
| February 2018 | $17.01 | $18.98 |
| January 2018 | $17.29 | $19.28 |
| December 2017 | $16.63 | $18.55 |
| November 2017 | $16.33 | $18.21 |
| October 2017 | $15.82 | $17.64 |
| September 2017 | $15.97 | $17.81 |
| August 2017 | $16.11 | $18.13 |
| July 2017 | $16.45 | $18.51 |
| June 2017 | $16.99 | $19.11 |
| May 2017 | $17.46 | $19.64 |
| April 2017 | $15.43 | $17.36 |
| March 2017 | $15.42 | $17.34 |
| February 2017 | $15.49 | $17.54 |
| January 2017 | $15.88 | $17.99 |
| December 2016 | $16 | $18.11 |
| November 2016 | $16.49 | $18.67 |
| October 2016 | $16.95 | $19.20 |
| September 2016 | $16.72 | $18.94 |
| August 2016 | $17.35 | $19.72 |
| July 2016 | $19.66 | $22.34 |
| June 2016 | $15.78 | $17.94 |
| May 2016 | $15.19 | $17.27 |
| April 2016 | $17.16 | $19.50 |
JTTRY
Price: $17.45
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 16.56
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 3.2 billion