Japan Airport Terminal Co., Ltd. ( JTTRY) - Price History
Monthly price history for JTTRY (Japan Airport Terminal Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.10 | $15.10 |
| May 2026 | $15.17 | $15.17 |
| April 2026 | $16.56 | $16.56 |
| March 2026 | $16.48 | $16.48 |
| February 2026 | $16.98 | $17.27 |
| January 2026 | $15.14 | $15.41 |
| December 2025 | $14.24 | $14.49 |
| November 2025 | $14.17 | $14.42 |
| October 2025 | $15.35 | $15.62 |
| September 2025 | $16.34 | $16.75 |
| August 2025 | $15.52 | $15.91 |
| July 2025 | $15.09 | $15.47 |
| May 2025 | $14.41 | $14.77 |
| April 2025 | $13.80 | $14.14 |
| March 2025 | $13.57 | $14.09 |
| February 2025 | $14.28 | $14.83 |
| January 2025 | $15.70 | $16.30 |
| December 2024 | $15.66 | $16.27 |
| November 2024 | $16.96 | $17.62 |
| October 2024 | $17.77 | $18.46 |
| September 2024 | $17.58 | $18.37 |
| August 2024 | $16.51 | $17.26 |
| July 2024 | $17.03 | $17.80 |
| June 2024 | $16.32 | $17.06 |
| May 2024 | $16.79 | $17.55 |
| April 2024 | $16.96 | $17.73 |
| March 2024 | $18.86 | $19.72 |
| February 2024 | $18.76 | $19.82 |
| January 2024 | $19.03 | $20.10 |
| December 2023 | $20.85 | $22.03 |
| November 2023 | $20.81 | $21.98 |
| October 2023 | $20.72 | $21.89 |
| September 2023 | $20.12 | $21.40 |
| August 2023 | $22.30 | $23.72 |
| July 2023 | $21.76 | $23.14 |
| June 2023 | $21.14 | $22.49 |
| May 2023 | $21.91 | $23.30 |
| April 2023 | $23.65 | $25.21 |
| March 2023 | $23.26 | $24.80 |
| February 2023 | $22.50 | $23.98 |
| January 2023 | $24.94 | $26.58 |
| December 2022 | $23.22 | $24.74 |
| November 2022 | $20.57 | $21.92 |
| October 2022 | $20.08 | $21.40 |
| September 2022 | $19.63 | $20.92 |
| August 2022 | $19.56 | $20.84 |
| July 2022 | $18.29 | $19.49 |
| June 2022 | $18.68 | $19.91 |
| May 2022 | $19.33 | $20.60 |
| April 2022 | $19.55 | $20.84 |
| March 2022 | $21.60 | $23.03 |
| February 2022 | $21.79 | $23.23 |
| January 2022 | $20.11 | $21.44 |
| December 2021 | $19.55 | $20.84 |
| November 2021 | $20.66 | $22.02 |
| October 2021 | $23.16 | $24.69 |
| September 2021 | $23.21 | $24.74 |
| August 2021 | $21.35 | $22.76 |
| July 2021 | $20.13 | $21.46 |
| June 2021 | $21.09 | $22.48 |
| May 2021 | $21.46 | $22.87 |
| April 2021 | $21.07 | $22.46 |
| March 2021 | $23.09 | $24.62 |
| February 2021 | $22.59 | $24.08 |
| January 2021 | $24.64 | $26.27 |
| December 2020 | $28.40 | $30.27 |
| November 2020 | $27.35 | $29.15 |
| October 2020 | $20.28 | $21.62 |
| September 2020 | $20.58 | $21.94 |
| August 2020 | $21.10 | $22.49 |
| July 2020 | $16.13 | $17.19 |
| June 2020 | $19.96 | $21.27 |
| May 2020 | $20.64 | $22 |
| April 2020 | $19.41 | $20.69 |
| March 2020 | $18.14 | $19.34 |
| February 2020 | $18.25 | $19.56 |
| January 2020 | $21.59 | $23.14 |
| December 2019 | $26.08 | $27.96 |
| November 2019 | $24.24 | $25.98 |
| October 2019 | $23.26 | $24.93 |
| September 2019 | $20.20 | $21.65 |
| August 2019 | $18.47 | $19.95 |
| July 2019 | $19.32 | $20.86 |
| June 2019 | $19.74 | $21.32 |
| May 2019 | $17.57 | $18.97 |
| April 2019 | $19.47 | $21.03 |
| March 2019 | $19.55 | $21.12 |
| February 2019 | $18.30 | $19.85 |
| January 2019 | $17.61 | $19.11 |
| December 2018 | $16 | $17.36 |
| November 2018 | $17.90 | $19.42 |
| October 2018 | $17.72 | $19.23 |
| September 2018 | $20.97 | $22.76 |
| August 2018 | $20.51 | $22.43 |
| July 2018 | $21.64 | $23.67 |
| June 2018 | $21.42 | $23.43 |
| May 2018 | $21.12 | $23.10 |
| April 2018 | $18.78 | $20.54 |
| March 2018 | $17.54 | $19.18 |
| February 2018 | $17.19 | $18.98 |
| January 2018 | $17.46 | $19.28 |
| December 2017 | $16.80 | $18.55 |
| November 2017 | $16.49 | $18.21 |
| October 2017 | $15.98 | $17.64 |
| September 2017 | $16.13 | $17.81 |
| August 2017 | $16.28 | $18.13 |
| July 2017 | $16.62 | $18.51 |
| June 2017 | $17.17 | $19.11 |
| May 2017 | $17.64 | $19.64 |
| April 2017 | $15.59 | $17.36 |
| March 2017 | $15.58 | $17.34 |
| February 2017 | $15.65 | $17.54 |
| January 2017 | $16.05 | $17.99 |
| December 2016 | $16.16 | $18.11 |
| November 2016 | $16.66 | $18.67 |
| October 2016 | $17.13 | $19.20 |
| September 2016 | $16.89 | $18.94 |
| August 2016 | $17.53 | $19.72 |
| July 2016 | $19.86 | $22.34 |
| June 2016 | $15.94 | $17.94 |
| May 2016 | $15.35 | $17.27 |
| April 2016 | $17.33 | $19.50 |
JTTRY
Price: $15.10
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 16.56
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 3.1 billion