JUBILE_JUBILEE ENTERPRISE - Price History
Monthly price history for JUBILE.BK (JUBILE_JUBILEE ENTERPRISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB14.50 | THB14.50 |
| April 2024 | THB16.20 | THB16.20 |
| March 2024 | THB16.30 | THB16.30 |
| February 2024 | THB16.40 | THB16.40 |
| January 2024 | THB17 | THB17 |
| December 2023 | THB17.80 | THB17.80 |
| November 2023 | THB17.60 | THB17.60 |
| October 2023 | THB18.20 | THB18.20 |
| September 2023 | THB19.80 | THB19.80 |
| August 2023 | THB21.40 | THB21.40 |
| July 2023 | THB23.23 | THB23.50 |
| June 2023 | THB22.63 | THB22.90 |
| May 2023 | THB24.12 | THB24.40 |
| April 2023 | THB24.07 | THB24.70 |
| March 2023 | THB24.36 | THB25 |
| February 2023 | THB24.36 | THB25 |
| January 2023 | THB27.04 | THB27.75 |
| December 2022 | THB26.55 | THB27.25 |
| November 2022 | THB27.28 | THB28 |
| October 2022 | THB28.26 | THB29 |
| September 2022 | THB28.26 | THB29 |
| August 2022 | THB29.72 | THB30.50 |
| July 2022 | THB24.31 | THB25.25 |
| June 2022 | THB24.07 | THB25 |
| May 2022 | THB26.71 | THB27.75 |
| April 2022 | THB22.36 | THB23.60 |
| March 2022 | THB22.17 | THB23.40 |
| February 2022 | THB22.65 | THB23.90 |
| January 2022 | THB22.27 | THB23.50 |
| December 2021 | THB22.55 | THB23.80 |
| November 2021 | THB22.46 | THB23.70 |
| October 2021 | THB23.50 | THB24.80 |
| September 2021 | THB22.27 | THB23.50 |
| August 2021 | THB22.65 | THB23.90 |
| July 2021 | THB21.66 | THB23 |
| June 2021 | THB22.69 | THB24.10 |
| May 2021 | THB24.48 | THB26 |
| April 2021 | THB25.24 | THB27.25 |
| March 2021 | THB25.71 | THB27.75 |
| February 2021 | THB23.07 | THB24.90 |
| January 2021 | THB22.32 | THB24.10 |
| December 2020 | THB20.47 | THB22.10 |
| November 2020 | THB19.73 | THB21.30 |
| October 2020 | THB15.75 | THB17 |
| September 2020 | THB16.03 | THB17.30 |
| August 2020 | THB16.49 | THB17.80 |
| July 2020 | THB15.67 | THB17.10 |
| June 2020 | THB14.21 | THB15.50 |
| May 2020 | THB14.02 | THB15.30 |
| April 2020 | THB13.05 | THB14.70 |
| March 2020 | THB10.92 | THB12.30 |
| February 2020 | THB15.18 | THB17.10 |
| January 2020 | THB15.81 | THB17.80 |
| December 2019 | THB16.60 | THB18.70 |
| November 2019 | THB16.52 | THB18.60 |
| October 2019 | THB15.89 | THB17.90 |
| September 2019 | THB17.76 | THB20 |
| August 2019 | THB15.36 | THB17.30 |
| July 2019 | THB15.17 | THB17.50 |
| June 2019 | THB15.17 | THB17.50 |
| May 2019 | THB13.61 | THB15.70 |
| April 2019 | THB12.36 | THB14.60 |
| March 2019 | THB12.19 | THB14.40 |
| February 2019 | THB12.53 | THB14.80 |
| January 2019 | THB13.72 | THB16.20 |
| December 2018 | THB12.36 | THB14.60 |
| November 2018 | THB14.06 | THB16.60 |
| October 2018 | THB14.39 | THB17 |
| September 2018 | THB16.09 | THB19 |
| August 2018 | THB16.17 | THB19.10 |
| July 2018 | THB17.99 | THB21.60 |
| June 2018 | THB17.82 | THB21.40 |
| May 2018 | THB20.07 | THB24.10 |
| April 2018 | THB19.76 | THB24.10 |
| March 2018 | THB19.60 | THB23.90 |
| February 2018 | THB22.14 | THB27 |
| January 2018 | THB18.70 | THB22.80 |
| December 2017 | THB20.01 | THB24.40 |
| November 2017 | THB20.71 | THB25.25 |
| October 2017 | THB19.76 | THB24.10 |
| September 2017 | THB19.19 | THB23.40 |
| August 2017 | THB16.65 | THB20.30 |
| July 2017 | THB14.73 | THB18.20 |
| June 2017 | THB14.65 | THB18.10 |
| May 2017 | THB14 | THB17.30 |
| April 2017 | THB14.33 | THB18 |
| March 2017 | THB14.41 | THB18.10 |
| February 2017 | THB15.20 | THB19.10 |
| January 2017 | THB15.52 | THB19.50 |
| December 2016 | THB14.17 | THB17.80 |
| November 2016 | THB13.85 | THB17.40 |
| October 2016 | THB13.13 | THB16.50 |
| September 2016 | THB13.45 | THB16.90 |
| August 2016 | THB14.57 | THB18.30 |
| July 2016 | THB14.76 | THB18.80 |
| June 2016 | THB14.61 | THB18.60 |
| May 2016 | THB13.43 | THB17.10 |
| April 2016 | THB13.39 | THB17.30 |
| March 2016 | THB13.39 | THB17.30 |
| February 2016 | THB13.62 | THB17.60 |
| January 2016 | THB13.85 | THB17.90 |
| December 2015 | THB14.24 | THB18.40 |
| November 2015 | THB14.24 | THB18.40 |
| October 2015 | THB15.79 | THB20.40 |
| September 2015 | THB15.32 | THB19.80 |
| August 2015 | THB15.09 | THB19.50 |
| July 2015 | THB16.98 | THB22.20 |
| June 2015 | THB18.58 | THB24.30 |
| May 2015 | THB18.96 | THB24.80 |
| April 2015 | THB24.66 | THB32.25 |
| March 2015 | THB21.98 | THB29.25 |
| February 2015 | THB22.74 | THB30.25 |
| January 2015 | THB25.93 | THB34.50 |
| December 2014 | THB25.18 | THB33.50 |
| November 2014 | THB26.87 | THB35.75 |
| October 2014 | THB30.63 | THB40.75 |
| September 2014 | THB30.06 | THB40 |
| August 2014 | THB25.37 | THB33.75 |
| July 2014 | THB22.26 | THB29.75 |
| June 2014 | THB20.95 | THB28 |
| May 2014 | THB18.63 | THB24.90 |
| April 2014 | THB20.02 | THB26.75 |
| March 2014 | THB18.26 | THB24.90 |
| February 2014 | THB17.38 | THB23.70 |
| January 2014 | THB16.57 | THB22.60 |
| December 2013 | THB17.23 | THB23.50 |
| November 2013 | THB17.38 | THB23.70 |
| October 2013 | THB18.04 | THB24.60 |
| September 2013 | THB17.16 | THB23.40 |
| August 2013 | THB16.35 | THB22.30 |
| July 2013 | THB17.77 | THB24.40 |
| June 2013 | THB18.39 | THB25.25 |
| May 2013 | THB20.94 | THB28.75 |
| April 2013 | THB19.85 | THB27.25 |
| March 2013 | THB18.19 | THB25.25 |
| February 2013 | THB17.79 | THB24.70 |
| January 2013 | THB16.57 | THB23 |
| December 2012 | THB16.35 | THB22.70 |
| November 2012 | THB15.99 | THB22.20 |
| October 2012 | THB16.35 | THB22.70 |
| September 2012 | THB16.35 | THB22.70 |
| August 2012 | THB12.17 | THB16.90 |
| July 2012 | THB10.47 | THB14.80 |
| June 2012 | THB10.11 | THB14.30 |
| May 2012 | THB9.62 | THB13.60 |
| April 2012 | THB9.90 | THB14 |
| March 2012 | THB9.21 | THB13.30 |
| February 2012 | THB8.31 | THB12 |
| January 2012 | THB7.69 | THB11.10 |
| December 2011 | THB7.48 | THB10.80 |
| November 2011 | THB7.20 | THB10.40 |
| October 2011 | THB6.30 | THB9.10 |
| September 2011 | THB6.44 | THB9.30 |
| August 2011 | THB8.80 | THB12.70 |
| July 2011 | THB7.55 | THB11.10 |
| June 2011 | THB6.19 | THB9.10 |
| May 2011 | THB6.66 | THB9.80 |
| April 2011 | THB5.51 | THB8.10 |
| March 2011 | THB5.41 | THB7.95 |
| February 2011 | THB4.79 | THB7.25 |
| January 2011 | THB4.56 | THB6.90 |
| December 2010 | THB4.23 | THB6.40 |
| November 2010 | THB4.10 | THB6.20 |
| October 2010 | THB4.13 | THB6.25 |
| September 2010 | THB3.26 | THB4.94 |
| August 2010 | THB3.21 | THB4.86 |
| July 2010 | THB2.59 | THB4.04 |
| June 2010 | THB2.58 | THB4.02 |
| May 2010 | THB2.13 | THB3.32 |
| April 2010 | THB2.04 | THB3.18 |
| March 2010 | THB2.20 | THB3.44 |
| February 2010 | THB1.77 | THB2.98 |
| January 2010 | THB1.67 | THB2.80 |
| December 2009 | THB1.70 | THB2.86 |
| November 2009 | THB1.68 | THB2.82 |
JUBILE.BK
Price: THB14.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 42.74%
Payout Ratio Range:
Dividend Per Share: 0.50 THB
Earnings Per Share: 1.17 THB
P/E Ratio: 13.68
Exchange: SET
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -2.54%
DGR5: 6.58%
DGR10: 5.17%