Jubilant Ingrevia Limited - Price History
Monthly price history for JUBLINGREA.BO (Jubilant Ingrevia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹537.60 | ₹537.60 |
| April 2024 | ₹553 | ₹553 |
| March 2024 | ₹452.70 | ₹452.70 |
| February 2024 | ₹481.80 | ₹481.80 |
| January 2024 | ₹435.29 | ₹437.80 |
| December 2023 | ₹505.69 | ₹508.60 |
| November 2023 | ₹428.08 | ₹430.55 |
| October 2023 | ₹417.40 | ₹419.80 |
| September 2023 | ₹476.31 | ₹479.05 |
| August 2023 | ₹512.15 | ₹515.10 |
| July 2023 | ₹409.99 | ₹414.75 |
| June 2023 | ₹421.61 | ₹426.50 |
| May 2023 | ₹387.70 | ₹392.20 |
| April 2023 | ₹416.62 | ₹421.45 |
| March 2023 | ₹355.82 | ₹359.95 |
| February 2023 | ₹440.84 | ₹445.95 |
| January 2023 | ₹481.77 | ₹489.95 |
| December 2022 | ₹519.72 | ₹528.55 |
| November 2022 | ₹528.42 | ₹537.40 |
| October 2022 | ₹506.10 | ₹514.70 |
| September 2022 | ₹506.89 | ₹515.50 |
| August 2022 | ₹463.13 | ₹471 |
| July 2022 | ₹518.27 | ₹529.85 |
| June 2022 | ₹475.24 | ₹485.85 |
| May 2022 | ₹495.04 | ₹506.10 |
| April 2022 | ₹492.16 | ₹503.15 |
| March 2022 | ₹440.02 | ₹449.85 |
| February 2022 | ₹486.83 | ₹497.70 |
| January 2022 | ₹557.43 | ₹572.35 |
| December 2021 | ₹558.74 | ₹573.70 |
| November 2021 | ₹537.51 | ₹551.90 |
| October 2021 | ₹651.85 | ₹669.30 |
| September 2021 | ₹736.04 | ₹755.75 |
| August 2021 | ₹726.06 | ₹745.50 |
| July 2021 | ₹577.50 | ₹593.30 |
| June 2021 | ₹509.51 | ₹523.45 |
| May 2021 | ₹472.38 | ₹485.30 |
| April 2021 | ₹399.23 | ₹410.15 |
| March 2021 | ₹252.78 | ₹259.70 |
JUBLINGREA.BO
Price: ₹537.60
Dividend Yield: 0.01%
Forward Dividend Yield: 0.91%
Payout Ratio: 38.88%
Dividend Per Share: 5.00 INR
Earnings Per Share: 13.01 INR
P/E Ratio: 32.81
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 86.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4