Aptus Enhanced Yield ETF ( JUCY) - Price History
Monthly price history for JUCY (Aptus Enhanced Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.06 | $22.06 |
| July 2026 | $21.92 | $21.92 |
| June 2026 | $21.83 | $21.98 |
| May 2026 | $21.84 | $22.14 |
| April 2026 | $21.71 | $22.15 |
| March 2026 | $21.56 | $22.15 |
| February 2026 | $21.43 | $22.16 |
| January 2026 | $21.26 | $22.14 |
| December 2025 | $21.18 | $22.20 |
| November 2025 | $21.10 | $22.27 |
| October 2025 | $20.95 | $22.26 |
| September 2025 | $20.84 | $22.28 |
| August 2025 | $20.57 | $22.15 |
| July 2025 | $20.44 | $22.16 |
| June 2025 | $20.37 | $22.23 |
| May 2025 | $20.25 | $22.28 |
| April 2025 | $20.44 | $22.68 |
| March 2025 | $20.42 | $22.83 |
| February 2025 | $20.42 | $22.97 |
| January 2025 | $20.20 | $22.84 |
| December 2024 | $20.08 | $22.77 |
| November 2024 | $20.09 | $22.98 |
| October 2024 | $20.02 | $23.06 |
| September 2024 | $20.03 | $23.21 |
| August 2024 | $19.90 | $23.20 |
| July 2024 | $19.77 | $23.21 |
| June 2024 | $19.57 | $23.13 |
| May 2024 | $19.48 | $23.15 |
| April 2024 | $19.41 | $23.25 |
| March 2024 | $19.41 | $23.38 |
| February 2024 | $19.30 | $23.41 |
| January 2024 | $19.52 | $23.80 |
| December 2023 | $19.32 | $23.66 |
| November 2023 | $19.36 | $23.93 |
| October 2023 | $19.34 | $24.08 |
| September 2023 | $19.32 | $24.22 |
| August 2023 | $19.20 | $24.27 |
| July 2023 | $19.08 | $24.29 |
| June 2023 | $19.03 | $24.36 |
| May 2023 | $19.16 | $24.74 |
| April 2023 | $19.11 | $24.81 |
| March 2023 | $19.04 | $24.92 |
| February 2023 | $18.88 | $24.94 |
| January 2023 | $18.80 | $25.01 |
| December 2022 | $18.71 | $25.07 |
| November 2022 | $18.63 | $25.11 |
JUCY
Price: $22.06
52 week price:
Dividend Yield: 8.15%
5-year range yield:
Forward Dividend Yield: 8.03%
Dividend Per Share: 1.77 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 251.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5