Juggernaut Exploration Ltd. ( JUGRF) - Price History
Monthly price history for JUGRF (Juggernaut Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $0.80 | $0.80 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $0.96 | $0.96 |
| February 2026 | $1.17 | $1.17 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.19 | $1.19 |
| November 2025 | $0.91 | $0.91 |
| October 2025 | $0.74 | $0.74 |
| September 2025 | $0.80 | $0.80 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.64 | $0.64 |
| June 2025 | $0.56 | $0.56 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.49 | $0.49 |
| February 2025 | $0.52 | $0.05 |
| January 2025 | $0.46 | $0.05 |
| December 2024 | $0.38 | $0.04 |
| November 2024 | $0.48 | $0.05 |
| October 2024 | $0.57 | $0.06 |
| September 2024 | $0.68 | $0.07 |
| August 2024 | $0.82 | $0.08 |
| July 2024 | $0.83 | $0.08 |
| June 2024 | $0.64 | $0.06 |
| May 2024 | $0.78 | $0.08 |
| April 2024 | $0.79 | $0.08 |
| March 2024 | $0.55 | $0.06 |
| February 2024 | $0.57 | $0.06 |
| January 2024 | $0.62 | $0.06 |
| December 2023 | $0.68 | $0.07 |
| November 2023 | $1.01 | $0.10 |
| October 2023 | $0.94 | $0.09 |
| September 2023 | $1.22 | $0.12 |
| August 2023 | $1.24 | $0.12 |
| July 2023 | $1.71 | $0.17 |
| June 2023 | $1.08 | $0.11 |
| May 2023 | $1.03 | $0.10 |
| April 2023 | $0.98 | $0.10 |
| March 2023 | $0.81 | $0.08 |
| January 2023 | $0.68 | $0.07 |
| December 2022 | $0.50 | $0.05 |
| November 2022 | $0.60 | $0.06 |
| October 2022 | $0.67 | $0.07 |
| September 2022 | $0.80 | $0.08 |
| August 2022 | $1.18 | $0.12 |
| July 2022 | $1.32 | $0.13 |
| June 2022 | $0.89 | $0.09 |
| May 2022 | $1 | $0.10 |
| April 2022 | $1.34 | $0.13 |
| March 2022 | $0.96 | $0.10 |
| February 2022 | $1.20 | $0.12 |
| January 2022 | $1.23 | $0.12 |
| December 2021 | $1.57 | $0.16 |
| November 2021 | $1.53 | $0.15 |
| October 2021 | $1.43 | $0.14 |
| September 2021 | $1.30 | $0.13 |
| August 2021 | $1.52 | $0.15 |
| July 2021 | $1.98 | $0.20 |
| June 2021 | $2.10 | $0.21 |
| May 2021 | $2.86 | $0.29 |
| April 2021 | $2.88 | $0.29 |
| March 2021 | $3.40 | $0.34 |
| February 2021 | $2.97 | $0.30 |
| January 2021 | $1.70 | $0.17 |
| December 2020 | $1.54 | $0.15 |
| November 2020 | $0.95 | $0.10 |
| October 2020 | $0.85 | $0.08 |
| September 2020 | $1.02 | $0.10 |
| August 2020 | $1.13 | $0.11 |
| July 2020 | $1.16 | $0.12 |
| June 2020 | $1.50 | $0.15 |
| May 2020 | $1.69 | $0.17 |
| April 2020 | $1.33 | $0.13 |
| March 2020 | $1.19 | $0.12 |
| February 2020 | $1.72 | $0.17 |
| January 2020 | $1.58 | $0.16 |
| December 2019 | $1.80 | $0.18 |
| November 2019 | $1.55 | $0.16 |
| October 2019 | $1.12 | $0.11 |
| September 2019 | $1.35 | $0.01 |
| August 2019 | $4.89 | $0.05 |
| July 2019 | $6.19 | $0.06 |
| June 2019 | $8.92 | $0.09 |
| May 2019 | $6.18 | $0.06 |
| April 2019 | $5.38 | $0.05 |
| March 2019 | $6.39 | $0.06 |
| February 2019 | $6.29 | $0.06 |
| January 2019 | $5.90 | $0.06 |
| December 2018 | $11.24 | $0.11 |
| November 2018 | $10.35 | $0.10 |
| October 2018 | $13.49 | $0.14 |
| September 2018 | $19 | $0.19 |
| August 2018 | $35.83 | $0.36 |
| July 2018 | $38.46 | $0.38 |
| June 2018 | $29.73 | $0.30 |
JUGRF
Price: $0.79
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -10.64
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 31.3 million