JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF ( JUHE.DE) - Price History
Monthly price history for JUHE.DE (JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €58.19 | €58.19 |
| May 2026 | €59.40 | €59.40 |
| April 2026 | €56.58 | €56.58 |
| March 2026 | €50.94 | €50.94 |
| February 2026 | €54.57 | €54.57 |
| January 2026 | €55.03 | €55.03 |
| December 2025 | €54.85 | €54.85 |
| November 2025 | €54.43 | €54.43 |
| October 2025 | €54.22 | €54.22 |
| September 2025 | €52.75 | €52.75 |
| August 2025 | €51.47 | €51.47 |
| July 2025 | €51.09 | €51.09 |
| June 2025 | €49.60 | €49.60 |
| May 2025 | €47.26 | €47.26 |
| April 2025 | €44.28 | €44.28 |
| March 2025 | €44.62 | €44.62 |
| February 2025 | €47.48 | €47.48 |
| January 2025 | €49.26 | €49.26 |
| December 2024 | €47.96 | €47.96 |
| November 2024 | €49.13 | €49.13 |
| October 2024 | €46.73 | €46.73 |
| September 2024 | €46.86 | €46.86 |
| August 2024 | €45.72 | €45.72 |
| July 2024 | €45.21 | €45.21 |
| June 2024 | €45.18 | €45.18 |
| May 2024 | €42.70 | €42.70 |
| April 2024 | €41.74 | €41.74 |
| March 2024 | €43 | €43 |
| February 2024 | €41.59 | €41.59 |
| January 2024 | €39.94 | €39.94 |
| December 2023 | €38.99 | €38.99 |
| November 2023 | €37.08 | €37.08 |
| October 2023 | €34.02 | €34.02 |
| September 2023 | €35.24 | €35.24 |
| August 2023 | €36.94 | €36.94 |
| July 2023 | €37.37 | €37.37 |
| June 2023 | €36.18 | €36.18 |
| May 2023 | €34.02 | €34.02 |
| April 2023 | €33.79 | €33.79 |
| March 2023 | €33.17 | €33.17 |
| February 2023 | €32.38 | €32.38 |
| January 2023 | €32.97 | €32.97 |
| December 2022 | €31.14 | €31.14 |
| November 2022 | €32.33 | €32.33 |
| October 2022 | €31.76 | €31.76 |
| September 2022 | €30.21 | €30.21 |
| August 2022 | €32.88 | €32.88 |
| July 2022 | €33.86 | €33.86 |
| June 2022 | €31.23 | €31.23 |
| May 2022 | €34.30 | €34.30 |
| April 2022 | €35.01 | €35.01 |
JUHE.DE
Price: €58.19
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.8 billion