Juki Corporation ( JUKIY) - Price History
Monthly price history for JUKIY (Juki Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.99 | $3.99 |
| May 2026 | $3.99 | $3.99 |
| April 2026 | $4 | $4 |
| March 2026 | $4 | $4 |
| February 2026 | $4.28 | $4.28 |
| January 2026 | $3.52 | $3.52 |
| December 2025 | $3.06 | $3.06 |
| November 2025 | $3 | $3.06 |
| October 2025 | $3 | $3.06 |
| September 2025 | $2.25 | $2.30 |
| August 2025 | $2.25 | $2.30 |
| July 2025 | $2.25 | $2.30 |
| June 2025 | $2.25 | $2.30 |
| May 2025 | $2.25 | $2.30 |
| April 2025 | $2.25 | $2.30 |
| March 2025 | $2.25 | $2.30 |
| February 2025 | $2.25 | $2.30 |
| January 2025 | $2.25 | $2.30 |
| December 2024 | $2.96 | $3.02 |
| November 2024 | $2.96 | $3.02 |
| October 2024 | $2.96 | $3.02 |
| September 2024 | $2.96 | $3.02 |
| August 2024 | $2.96 | $3.02 |
| July 2024 | $3.56 | $3.63 |
| June 2024 | $3.56 | $3.63 |
| May 2024 | $3.56 | $3.63 |
| April 2024 | $3.04 | $3.10 |
| March 2024 | $3.04 | $3.10 |
| February 2024 | $3.04 | $3.10 |
| January 2024 | $3.99 | $4.07 |
| December 2023 | $3.99 | $4.07 |
| November 2023 | $3.89 | $4.07 |
| October 2023 | $3.89 | $4.07 |
| September 2023 | $5.16 | $5.40 |
| August 2023 | $5.16 | $5.40 |
| July 2023 | $5.16 | $5.40 |
| June 2023 | $5.16 | $5.40 |
| May 2023 | $5.16 | $5.40 |
| April 2023 | $5.16 | $5.40 |
| March 2023 | $5.16 | $5.40 |
| February 2023 | $5.16 | $5.40 |
| January 2023 | $5.16 | $5.40 |
| December 2022 | $5.16 | $5.40 |
| November 2022 | $4.31 | $4.72 |
| October 2022 | $5.48 | $6 |
| September 2022 | $5.48 | $6 |
| August 2022 | $5.48 | $6 |
| July 2022 | $5.48 | $6 |
| June 2022 | $5.48 | $6 |
| May 2022 | $5.48 | $6 |
| April 2022 | $5.48 | $6 |
| March 2022 | $5.48 | $6 |
| February 2022 | $5.48 | $6 |
| January 2022 | $5.48 | $6 |
| December 2021 | $5.29 | $6 |
| November 2021 | $5.29 | $6 |
| October 2021 | $5.29 | $6 |
| September 2021 | $5.29 | $6 |
| August 2021 | $5.29 | $6 |
| July 2021 | $5.29 | $6 |
| June 2021 | $5.29 | $6 |
| May 2021 | $5.29 | $6 |
| April 2021 | $5.29 | $6 |
| March 2021 | $5.29 | $6 |
| February 2021 | $5.29 | $6 |
| January 2021 | $14.45 | $16.39 |
| December 2020 | $14.45 | $16.39 |
| November 2020 | $14.19 | $16.39 |
| October 2020 | $14.19 | $16.39 |
| September 2020 | $14.19 | $16.39 |
| August 2020 | $14.19 | $16.39 |
| July 2020 | $14.19 | $16.39 |
| June 2020 | $14.19 | $16.39 |
| May 2020 | $14.19 | $16.39 |
| April 2020 | $14.19 | $16.39 |
| March 2020 | $14.19 | $16.39 |
| February 2020 | $14.19 | $16.39 |
| January 2020 | $14.19 | $16.39 |
| December 2019 | $14.19 | $16.39 |
| November 2019 | $13.99 | $16.39 |
| October 2019 | $13.99 | $16.39 |
| September 2019 | $13.99 | $16.39 |
| August 2019 | $13.99 | $16.39 |
| July 2019 | $13.99 | $16.39 |
| June 2019 | $13.99 | $16.39 |
| May 2019 | $13.99 | $16.39 |
| April 2019 | $13.99 | $16.39 |
| March 2019 | $13.99 | $16.39 |
| February 2019 | $13.99 | $16.39 |
| January 2019 | $13.99 | $16.39 |
| December 2018 | $13.99 | $16.39 |
| November 2018 | $13.59 | $16.39 |
| October 2018 | $13.59 | $16.39 |
| September 2018 | $13.59 | $16.39 |
| August 2018 | $13.59 | $16.39 |
| July 2018 | $13.59 | $16.39 |
| June 2018 | $13.59 | $16.39 |
| May 2018 | $13.59 | $16.39 |
| April 2018 | $13.59 | $16.39 |
| March 2018 | $13.59 | $16.39 |
| February 2018 | $13.59 | $16.39 |
| January 2018 | $13.59 | $16.39 |
| December 2017 | $13.12 | $16.39 |
| November 2017 | $13.12 | $16.39 |
| October 2017 | $70.44 | $88 |
| September 2017 | $70.44 | $88 |
| August 2017 | $70.44 | $88 |
| July 2017 | $70.44 | $88 |
| June 2017 | $70.44 | $88 |
| May 2017 | $70.44 | $88 |
| April 2017 | $70.44 | $88 |
| March 2017 | $70.44 | $88 |
| February 2017 | $70.44 | $88 |
| January 2017 | $70.44 | $88 |
| December 2016 | $70.44 | $88 |
| November 2016 | $70.44 | $88 |
| October 2016 | $70.44 | $88 |
| September 2016 | $70.44 | $88 |
| August 2016 | $70.44 | $88 |
| July 2016 | $70.44 | $88 |
| June 2016 | $70.44 | $88 |
| May 2016 | $70.44 | $88 |
| April 2016 | $70.44 | $88 |
| March 2016 | $70.44 | $88 |
JUKIY
Price: $3.99
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 14.17
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 117.9 million