Jumbo S.A. ( JUMSF) - Price History
Stock symbol JUMSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JUMSF (Jumbo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $19.24 | $19.24 |
| December 2023 | $19.24 | $19.24 |
| November 2023 | $19.24 | $19.24 |
| October 2023 | $17.64 | $19.24 |
| September 2023 | $17.64 | $19.24 |
| August 2023 | $17.64 | $19.24 |
| July 2023 | $17.32 | $19.24 |
| June 2023 | $17.32 | $19.24 |
| May 2023 | $17.32 | $19.24 |
| April 2023 | $17.32 | $19.24 |
| March 2023 | $17.32 | $19.24 |
| February 2023 | $16.21 | $19.24 |
| January 2023 | $16.21 | $19.24 |
| December 2022 | $16.21 | $19.24 |
| November 2022 | $15.86 | $19.24 |
| October 2022 | $15.86 | $19.24 |
| September 2022 | $15.86 | $19.24 |
| August 2022 | $15.86 | $19.24 |
| July 2022 | $15.86 | $19.24 |
| June 2022 | $15.86 | $19.24 |
| May 2022 | $15.53 | $19.24 |
| April 2022 | $15.53 | $19.24 |
| March 2022 | $15.53 | $19.24 |
| February 2022 | $15.53 | $19.24 |
| January 2022 | $16.94 | $19.24 |
| December 2021 | $16.55 | $19.24 |
| November 2021 | $16.55 | $19.24 |
| October 2021 | $16.26 | $19.24 |
| September 2021 | $18.32 | $19.24 |
| August 2021 | $16.26 | $19.24 |
| July 2021 | $16.26 | $19.24 |
| June 2021 | $17.79 | $19.24 |
| May 2021 | $12.63 | $15.39 |
| April 2021 | $12.63 | $15.39 |
| March 2021 | $12.63 | $15.39 |
| February 2021 | $14.23 | $15.39 |
| January 2021 | $15.38 | $18.75 |
| December 2020 | $15.38 | $18.75 |
| November 2020 | $15.38 | $18.75 |
| October 2020 | $15.38 | $18.75 |
| September 2020 | $15.38 | $18.75 |
| August 2020 | $15.38 | $18.75 |
| July 2020 | $15.38 | $18.75 |
| June 2020 | $15.38 | $18.75 |
| May 2020 | $15.11 | $18.75 |
| April 2020 | $15.11 | $18.75 |
| March 2020 | $15.11 | $18.75 |
| February 2020 | $15.11 | $18.75 |
| January 2020 | $15.11 | $18.75 |
| December 2019 | $14.92 | $18.75 |
| November 2019 | $16.28 | $18.75 |
| October 2019 | $14.32 | $18 |
| September 2019 | $14.32 | $18 |
| August 2019 | $14.32 | $18 |
| July 2019 | $14.32 | $18 |
| June 2019 | $13.28 | $16.69 |
| May 2019 | $13.28 | $16.69 |
| April 2019 | $13.11 | $16.69 |
| March 2019 | $13.11 | $16.69 |
| February 2019 | $13.11 | $16.69 |
| January 2019 | $13.11 | $16.69 |
| December 2018 | $14.14 | $18 |
| November 2018 | $13.11 | $16.69 |
| October 2018 | $14.14 | $18 |
| September 2018 | $14.14 | $18 |
| August 2018 | $14.14 | $18 |
| July 2018 | $14.14 | $18 |
| June 2018 | $14.14 | $18 |
| May 2018 | $15.06 | $18 |
| April 2018 | $8.68 | $11.05 |
| March 2018 | $8.68 | $11.05 |
| February 2018 | $8.51 | $11.05 |
| January 2018 | $8.51 | $11.05 |
| December 2017 | $8.51 | $11.05 |
| November 2017 | $8.35 | $11.05 |
| October 2017 | $8.35 | $11.05 |
| September 2017 | $8.35 | $11.05 |
| August 2017 | $8.35 | $11.05 |
| July 2017 | $8.35 | $11.05 |
| June 2017 | $8.35 | $11.05 |
| May 2017 | $8.35 | $11.05 |
| April 2017 | $8.35 | $11.05 |
| March 2017 | $8.35 | $11.05 |
| February 2017 | $8.20 | $11.05 |
| January 2017 | $8.20 | $11.05 |
| December 2016 | $8.20 | $11.05 |
| November 2016 | $8.20 | $11.05 |
| October 2016 | $7.90 | $11.05 |
| September 2016 | $7.90 | $11.05 |
| August 2016 | $7.90 | $11.05 |
| July 2016 | $7.90 | $11.05 |
| June 2016 | $7.69 | $11.05 |
| May 2016 | $7.69 | $11.05 |
| April 2016 | $7.69 | $11.05 |
| March 2016 | $7.69 | $11.05 |
| February 2016 | $7.69 | $11.05 |
| January 2016 | $7.69 | $11.05 |
| December 2015 | $7.69 | $11.05 |
| November 2015 | $7.69 | $11.05 |
| October 2015 | $7.69 | $11.05 |
| September 2015 | $7.69 | $11.05 |
| August 2015 | $7.69 | $11.05 |
| July 2015 | $7.69 | $11.05 |
| June 2015 | $7.69 | $11.05 |
| May 2015 | $7.69 | $11.05 |
| April 2015 | $7.69 | $11.05 |
| March 2015 | $7.69 | $11.05 |
| February 2015 | $8.59 | $11.05 |
| January 2015 | $7.86 | $11.30 |
| December 2014 | $8.61 | $11.30 |
| November 2014 | $7.66 | $11.23 |
| October 2014 | $7.66 | $11.23 |
| September 2014 | $7.51 | $11.23 |
| August 2014 | $7.51 | $11.23 |
| July 2014 | $7.51 | $11.23 |
| June 2014 | $7.51 | $11.23 |
| May 2014 | $7.51 | $11.23 |
| April 2014 | $7.51 | $11.23 |
| March 2014 | $7.51 | $11.23 |
| February 2014 | $7.51 | $11.23 |
| January 2014 | $7.51 | $11.23 |
| December 2013 | $7.51 | $11.23 |
| November 2013 | $7.51 | $11.23 |
| October 2013 | $7.51 | $11.23 |
| September 2013 | $8.02 | $11.23 |
| August 2013 | $5.93 | $8.87 |
| July 2013 | $5.93 | $8.87 |
| June 2013 | $5.93 | $8.87 |
| May 2013 | $5.93 | $8.87 |
| April 2013 | $5.93 | $8.87 |
| March 2013 | $6.33 | $8.87 |
| June 2010 | $4.74 | $6.80 |
| March 2010 | $7.53 | $10.80 |
| January 2010 | $7 | $10.04 |
| September 2009 | $7.76 | $11.45 |
| July 2009 | $6.69 | $9.88 |
| May 2009 | $6.54 | $9.65 |
JUMSF
Price: $19.24
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 32.22%
Dividend Per Share: 6.19 USD
P/E Ratio: 16.04
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 18.02%
DGR5: 30.00%