Atlas Critical Minerals Corporation ( JUPGD) - Price History
Stock symbol JUPGD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JUPGD (Atlas Critical Minerals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.80 | $7.80 |
| February 2026 | $6.31 | $6.31 |
| January 2026 | $7.10 | $7.10 |
| December 2025 | $10.50 | $10.50 |
| November 2025 | $17 | $1.42 |
| October 2025 | $31.02 | $2.58 |
| September 2025 | $18.84 | $1.57 |
| August 2025 | $9.60 | $0.80 |
| July 2025 | $9.30 | $0.78 |
| June 2025 | $12.96 | $1.08 |
| April 2025 | $9 | $0.75 |
| March 2025 | $4.80 | $0.40 |
| February 2025 | $11.86 | $0.99 |
| January 2025 | $11.87 | $0.99 |
| December 2024 | $7.80 | $0.65 |
| November 2024 | $8.82 | $0.74 |
| October 2024 | $6 | $0.50 |
| September 2024 | $6.36 | $0.53 |
| August 2024 | $9.48 | $0.79 |
| July 2024 | $12 | $1 |
| June 2024 | $12.24 | $1.02 |
| May 2024 | $12 | $1 |
| April 2024 | $10.74 | $0.90 |
| March 2024 | $9.48 | $0.79 |
| February 2024 | $9.60 | $0.80 |
| January 2024 | $9 | $0.75 |
| December 2023 | $10.80 | $0.90 |
| November 2023 | $7.80 | $0.65 |
| October 2023 | $9.60 | $0.80 |
| September 2023 | $11.40 | $0.95 |
| August 2023 | $11.64 | $0.97 |
| July 2023 | $10.80 | $0.90 |
| June 2023 | $12 | $1 |
| May 2023 | $11.40 | $0.95 |
| April 2023 | $23.40 | $1.95 |
| March 2023 | $17.88 | $1.49 |
| February 2023 | $12 | $1 |
| January 2023 | $14.88 | $1.24 |
| December 2022 | $14.40 | $1.20 |
| November 2022 | $12 | $1 |
| October 2022 | $14.40 | $1.20 |
| September 2022 | $9 | $0.75 |
| August 2022 | $13.20 | $1.10 |
| July 2022 | $10.80 | $0.90 |
| June 2022 | $12 | $1 |
| May 2022 | $9.60 | $0.80 |
| April 2022 | $12 | $1 |
| March 2022 | $12.60 | $1.05 |
| February 2022 | $14.40 | $1.20 |
| January 2022 | $12 | $1 |
| December 2021 | $12.12 | $1.01 |
| November 2021 | $12.60 | $1.05 |
| October 2021 | $11.88 | $0.99 |
| September 2021 | $12.60 | $1.05 |
| August 2021 | $13.20 | $1.10 |
| July 2021 | $9 | $0.75 |
| June 2021 | $8.94 | $0.74 |
| May 2021 | $8.88 | $0.74 |
| April 2021 | $9.84 | $0.82 |
| March 2021 | $15 | $1.25 |
| February 2021 | $17.40 | $1.45 |
| January 2021 | $15.60 | $1.30 |
| December 2020 | $11.40 | $0.95 |
| November 2020 | $8.40 | $0.70 |
| October 2020 | $11.88 | $0.99 |
| September 2020 | $12 | $1 |
| August 2020 | $12.60 | $1.05 |
| July 2020 | $12 | $1 |
| June 2020 | $9 | $0.75 |
| May 2020 | $10.56 | $0.88 |
| April 2020 | $11.52 | $0.96 |
| March 2020 | $11.64 | $0.97 |
| February 2020 | $7.20 | $0.60 |
| January 2020 | $9.60 | $0.80 |
| December 2019 | $7.80 | $0.65 |
| November 2019 | $6.60 | $0.55 |
| October 2019 | $12.12 | $1.01 |
| September 2019 | $12.60 | $1.05 |
| August 2019 | $21 | $1.75 |
| July 2019 | $24 | $2 |
| June 2019 | $10.80 | $0.90 |
| May 2019 | $12 | $1 |
| March 2019 | $18 | $1.50 |
| February 2019 | $18 | $1.50 |
| November 2018 | $27 | $2.25 |
JUPGD
Price: $7.80
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 18.1 million