Atlas Critical Minerals Corporation ( JUPGF) - Price History
Stock symbol JUPGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JUPGF (Atlas Critical Minerals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.01 | $6.01 |
| April 2026 | $6.01 | $6.01 |
| March 2026 | $6.01 | $6.01 |
| February 2026 | $6.31 | $6.31 |
| January 2026 | $7.10 | $7.10 |
| December 2025 | $10.50 | $10.50 |
| November 2025 | $17 | $17 |
| October 2025 | $31.02 | $31.02 |
| September 2025 | $18.84 | $18.84 |
| August 2025 | $9.60 | $9.60 |
| July 2025 | $9.30 | $9.30 |
| June 2025 | $12.96 | $12.96 |
| May 2025 | $9 | $9 |
| April 2025 | $9 | $9 |
| March 2025 | $4.80 | $4.80 |
| February 2025 | $11.86 | $11.86 |
| January 2025 | $11.87 | $11.87 |
| December 2024 | $7.80 | $7.80 |
| November 2024 | $8.82 | $8.82 |
| October 2024 | $6 | $6 |
| September 2024 | $6.36 | $6.36 |
| August 2024 | $9.48 | $9.48 |
| July 2024 | $12 | $12 |
| June 2024 | $12.24 | $12.24 |
| May 2024 | $12 | $12 |
| April 2024 | $10.74 | $10.74 |
| March 2024 | $9.48 | $9.48 |
| February 2024 | $9.60 | $9.60 |
| January 2024 | $9 | $9 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $7.80 | $7.80 |
| October 2023 | $9.60 | $9.60 |
| September 2023 | $11.40 | $11.40 |
| August 2023 | $11.64 | $11.64 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $12 | $12 |
| May 2023 | $11.40 | $11.40 |
| April 2023 | $23.40 | $23.40 |
| March 2023 | $17.88 | $17.88 |
| February 2023 | $12 | $12 |
| January 2023 | $14.88 | $14.88 |
| December 2022 | $14.40 | $14.40 |
| November 2022 | $12 | $12 |
| October 2022 | $14.40 | $14.40 |
| September 2022 | $9 | $9 |
| August 2022 | $13.20 | $13.20 |
| July 2022 | $10.80 | $10.80 |
| June 2022 | $12 | $12 |
| May 2022 | $9.60 | $9.60 |
| April 2022 | $12 | $12 |
| March 2022 | $12.60 | $12.60 |
| February 2022 | $14.40 | $14.40 |
| January 2022 | $12 | $12 |
| December 2021 | $12.12 | $12.12 |
| November 2021 | $12.60 | $12.60 |
| October 2021 | $11.88 | $11.88 |
| September 2021 | $12.60 | $12.60 |
| August 2021 | $13.20 | $13.20 |
| July 2021 | $9 | $9 |
| June 2021 | $8.94 | $8.94 |
| May 2021 | $8.88 | $8.88 |
| April 2021 | $9.84 | $9.84 |
| March 2021 | $15 | $15 |
| February 2021 | $17.40 | $17.40 |
| January 2021 | $15.60 | $15.60 |
| December 2020 | $11.40 | $11.40 |
| November 2020 | $8.40 | $8.40 |
| October 2020 | $11.88 | $11.88 |
| September 2020 | $12 | $12 |
| August 2020 | $12.60 | $12.60 |
| July 2020 | $12 | $12 |
| June 2020 | $9 | $9 |
| May 2020 | $10.56 | $10.56 |
| April 2020 | $11.52 | $11.52 |
| March 2020 | $11.64 | $11.64 |
| February 2020 | $7.20 | $7.20 |
| January 2020 | $9.60 | $9.60 |
| December 2019 | $7.80 | $7.80 |
| November 2019 | $6.60 | $6.60 |
| October 2019 | $12.12 | $12.12 |
| September 2019 | $12.60 | $12.60 |
| August 2019 | $21 | $21 |
| July 2019 | $24 | $24 |
| June 2019 | $10.80 | $10.80 |
| May 2019 | $12 | $12 |
| April 2019 | $18 | $18 |
| March 2019 | $18 | $18 |
| February 2019 | $18 | $18 |
| January 2019 | $27 | $27 |
| December 2018 | $27 | $27 |
| November 2018 | $27 | $27 |
JUPGF
Price: $6.01
52 week price:
Earnings Per Share: -1.56 USD
P/E Ratio: -4.22
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.7 million