Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST ( JUPI.DE) - Price History
Monthly price history for JUPI.DE (Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €65.33 | €65.33 |
| May 2026 | €64.38 | €64.38 |
| April 2026 | €61.14 | €61.14 |
| March 2026 | €57.06 | €57.06 |
| February 2026 | €63.47 | €63.47 |
| January 2026 | €58.43 | €58.43 |
| December 2025 | €56.16 | €56.16 |
| November 2025 | €55.64 | €56.48 |
| October 2025 | €56.39 | €57.24 |
| September 2025 | €53.38 | €54.19 |
| August 2025 | €52.41 | €53.20 |
| July 2025 | €50.61 | €51.37 |
| June 2025 | €50.26 | €51.02 |
| May 2025 | €50.49 | €51.25 |
| April 2025 | €48.92 | €49.66 |
| March 2025 | €49.67 | €50.42 |
| February 2025 | €51.91 | €52.69 |
| January 2025 | €52.12 | €52.91 |
| December 2024 | €50.25 | €51.01 |
| November 2024 | €50.77 | €52.36 |
| October 2024 | €47.99 | €49.49 |
| September 2024 | €49.40 | €50.95 |
| August 2024 | €50.28 | €51.86 |
| July 2024 | €50.31 | €51.89 |
| June 2024 | €48.72 | €50.25 |
| May 2024 | €47.74 | €49.23 |
| April 2024 | €47.87 | €49.36 |
| March 2024 | €50.40 | €51.98 |
| February 2024 | €48.88 | €50.41 |
| January 2024 | €47.43 | €48.92 |
| December 2023 | €45.18 | €46.60 |
| November 2023 | €43.75 | €45.86 |
| October 2023 | €42.38 | €44.44 |
| September 2023 | €43.41 | €45.52 |
| August 2023 | €43.17 | €45.26 |
| July 2023 | €43.88 | €46 |
| June 2023 | €43.28 | €45.38 |
| May 2023 | €42.37 | €44.42 |
| April 2023 | €40.63 | €42.60 |
| March 2023 | €41.09 | €43.08 |
| February 2023 | €40.48 | €42.44 |
| January 2023 | €41.15 | €43.14 |
| December 2022 | €39.15 | €41.04 |
| November 2022 | €40.82 | €42.80 |
| October 2022 | €38.82 | €40.70 |
| September 2022 | €38.66 | €40.53 |
| August 2022 | €41.03 | €43.02 |
| July 2022 | €42.15 | €44.19 |
| June 2022 | €38.30 | €40.46 |
| May 2022 | €40.55 | €42.84 |
| April 2022 | €41.22 | €43.55 |
| March 2022 | €42.32 | €44.70 |
| February 2022 | €42.82 | €45.24 |
| January 2022 | €42.80 | €45.21 |
| December 2021 | €45.05 | €47.60 |
| November 2021 | €43.78 | €46.24 |
| October 2021 | €44.47 | €46.98 |
| September 2021 | €45.64 | €48.22 |
| August 2021 | €43.64 | €46.10 |
| July 2021 | €42.39 | €44.78 |
| June 2021 | €42.47 | €44.87 |
| May 2021 | €41.56 | €43.90 |
| April 2021 | €41.72 | €44.07 |
JUPI.DE
Price: €65.33
Dividend Yield: 1.39%
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.84 EUR
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3