JPMorgan ActiveBuilders U.S. Large Cap Equity ETF - Price History
Stock symbol JUSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JUSA (JPMorgan ActiveBuilders U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.13 | $51.13 |
| November 2023 | $51.13 | $51.13 |
| October 2023 | $51.13 | $51.13 |
| September 2023 | $51.13 | $51.13 |
| August 2023 | $51.51 | $51.51 |
| July 2023 | $52.31 | $52.31 |
| June 2023 | $50.64 | $50.64 |
| May 2023 | $47.55 | $47.55 |
| April 2023 | $47.22 | $47.22 |
| March 2023 | $46.51 | $46.51 |
| February 2023 | $45.38 | $45.38 |
| January 2023 | $46.33 | $46.33 |
| December 2022 | $43.75 | $43.75 |
| November 2022 | $46.46 | $47.19 |
| October 2022 | $43.98 | $44.67 |
| September 2022 | $40.87 | $41.52 |
| August 2022 | $44.68 | $45.39 |
| July 2022 | $46.29 | $47.02 |
| June 2022 | $42.29 | $42.96 |
| May 2022 | $46.13 | $46.86 |
| April 2022 | $45.94 | $46.66 |
| March 2022 | $50.61 | $51.41 |
| February 2022 | $48.82 | $49.60 |
| January 2022 | $50.02 | $50.81 |
| December 2021 | $52.64 | $53.47 |
| November 2021 | $50.51 | $51.59 |
| October 2021 | $51.10 | $52.20 |
| September 2021 | $47.62 | $48.63 |
| August 2021 | $49.91 | $50.97 |
| July 2021 | $48.58 | $49.62 |
JUSA
Price: $51.13
52 week price:
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.69 USD
P/E Ratio: 22.75
Exchange: PCX
Volume: 100
Market Capitalization: 29.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2