JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation ( JUSE.L) - Price History
Monthly price history for JUSE.L (JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.44 | $38.44 |
| July 2026 | $37.21 | $37.21 |
| June 2026 | $36.91 | $36.91 |
| May 2026 | $37.58 | $37.58 |
| April 2026 | $36.01 | $36.01 |
| March 2026 | $32.46 | $32.46 |
| February 2026 | $34.73 | $34.73 |
| January 2026 | $35.27 | $35.27 |
| December 2025 | $35.37 | $35.37 |
| November 2025 | $35.03 | $35.03 |
| October 2025 | $35.17 | $35.17 |
| September 2025 | $34.28 | $34.28 |
| August 2025 | $33.53 | $33.53 |
| July 2025 | $33.20 | $33.20 |
| June 2025 | $32.15 | $32.15 |
| May 2025 | $30.46 | $30.46 |
| April 2025 | $28.34 | $28.34 |
| March 2025 | $28.89 | $28.89 |
| February 2025 | $30.60 | $30.60 |
| January 2025 | $31.84 | $31.84 |
| December 2024 | $30.95 | $30.95 |
| November 2024 | $31.84 | $31.84 |
| October 2024 | $30.23 | $30.23 |
| September 2024 | $30.03 | $30.03 |
| August 2024 | $29.38 | $29.38 |
| July 2024 | $29.13 | $29.13 |
| June 2024 | $28.89 | $28.89 |
| May 2024 | $27.24 | $27.24 |
| April 2024 | $26.47 | $26.47 |
| March 2024 | $27.17 | $27.17 |
| February 2024 | $26.35 | $26.35 |
| January 2024 | $24.85 | $24.85 |