JPMorgan U.S. Equity R5 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan U.S. Equity R5 (JUSRX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for JUSRX as of May 3, 2024 is 0.57%. Average dividend growth rate for stock JPMorgan U.S. Equity R5 (JUSRX) for past three years is 0.43%.
Dividend history for stock JUSRX (JPMorgan U.S. Equity R5) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan U.S. Equity R5 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.0324 USD (-45.62%) | 23.67 USD | 23.67 USD |
| 2023-12-20 | 2023-12-21 | 0.0596 USD (-74.32%) | 21.37 USD | 21.37 USD |
| 2023-12-13 | 2023-12-14 | 0.2321 USD (357.79%) | 21.37 USD | 21.37 USD |
| 2023-09-27 | 2023-09-28 | 0.0507 USD (7.19%) | 19.36 USD | 19.36 USD |
| 2023-06-28 | 2023-06-29 | 0.0473 USD (-3.86%) | 19.65 USD | 19.65 USD |
| 2023-03-29 | 2023-03-30 | 0.0492 USD (-14.14%) | 18.03 USD | 18.03 USD |
| 2022-12-20 | 2022-12-21 | 0.0573 USD (-91.51%) | 17.02 USD | 17.07 USD |
| 2022-12-13 | 2022-12-14 | 0.6748 USD (1065.46%) | 17.12 USD | 17.12 USD |
| 2022-09-28 | 2022-09-29 | 0.0579 USD (17.92%) | 16.67 USD | 17.40 USD |
| 2022-06-28 | 2022-06-29 | 0.0491 USD (38.31%) | 16.96 USD | 17.77 USD |
| 2022-03-29 | 2022-03-30 | 0.0355 USD (-1.66%) | 20.59 USD | 21.63 USD |
| 2021-12-20 | 2021-12-21 | 0.0361 USD (-98.38%) | 20.15 USD | 21.20 USD |
| 2021-12-13 | 2021-12-14 | 2.2263 USD (6525.89%) | 22.13 USD | 22.13 USD |
| 2021-09-28 | 2021-09-29 | 0.0336 USD (-4.55%) | 18.97 USD | 22.01 USD |
| 2021-06-28 | 2021-06-29 | 0.0352 USD (-26.51%) | 18.60 USD | 21.61 USD |
| 2021-03-29 | 2021-03-30 | 0.0479 USD (37.25%) | 17.20 USD | 20.02 USD |
| 2020-12-18 | 2020-12-21 | 0.0349 USD (-96.85%) | 16.08 USD | 18.76 USD |
| 2020-12-11 | 2020-12-14 | 1.1066 USD (2509.91%) | 18.36 USD | 18.47 USD |
| 2020-09-28 | 2020-09-29 | 0.0424 USD (-1.17%) | 14.38 USD | 17.81 USD |
| 2020-06-26 | 2020-06-29 | 0.0429 USD (10%) | 12.76 USD | 15.85 USD |
| 2020-03-27 | 2020-03-30 | 0.0390 USD (-18.75%) | 10.53 USD | 13.11 USD |
| 2019-12-19 | 2019-12-20 | 0.0480 USD (-96.72%) | 12.81 USD | 15.99 USD |
| 2019-12-12 | 2019-12-13 | 1.4630 USD (3468.29%) | 14.69 USD | 15.83 USD |
| 2019-09-26 | 2019-09-27 | 0.0410 USD (-1.44%) | 11.72 USD | 16.05 USD |
| 2019-06-26 | 2019-06-27 | 0.0416 USD (32.48%) | 11.48 USD | 15.76 USD |
| 2019-03-27 | 2019-03-28 | 0.0314 USD (-36.82%) | 10.98 USD | 15.12 USD |
| 2018-12-19 | 2018-12-20 | 0.0497 USD (-97.22%) | 9.78 USD | 13.49 USD |
| 2018-12-12 | 2018-12-13 | 1.7901 USD (3538.41%) | 12.05 USD | 14.36 USD |
| 2018-09-26 | 2018-09-27 | 0.0492 USD (13.36%) | 11.47 USD | 17.87 USD |
| 2018-06-27 | 2018-06-28 | 0.0434 USD (33.95%) | 10.52 USD | 16.43 USD |
| 2018-03-27 | 2018-03-28 | 0.0324 USD (-40.22%) | 10.18 USD | 15.94 USD |
| 2017-12-20 | 2017-12-21 | 0.0542 USD (-95.69%) | 10.39 USD | 16.30 USD |
| 2017-12-13 | 2017-12-14 | 1.2585 USD (2678.15%) | 11.97 USD | 16.22 USD |
| 2017-09-27 | 2017-09-28 | 0.0453 USD (15.86%) | 9.68 USD | 16.42 USD |
| 2017-06-28 | 2017-06-29 | 0.0391 USD (25.32%) | 9.36 USD | 15.93 USD |
| 2017-03-29 | 2017-03-30 | 0.0312 USD (-39.18%) | 9.11 USD | 15.54 USD |
| 2016-12-20 | 2016-12-21 | 0.0513 USD (-90.40%) | 8.68 USD | 14.83 USD |
| 2016-12-14 | 2016-12-15 | 0.5345 USD (1087.78%) | 10.01 USD | 14.77 USD |
| 2016-09-28 | 2016-09-29 | 0.0450 USD (35.54%) | 8.13 USD | 14.44 USD |
| 2016-06-28 | 2016-06-29 | 0.0332 USD (-16.37%) | 7.52 USD | 13.41 USD |
| 2016-03-29 | 2016-03-30 | 0.0397 USD (-16.60%) | 7.61 USD | 13.60 USD |
| 2015-12-21 | 2015-12-22 | 0.0476 USD (-93.17%) | 7.62 USD | 13.65 USD |
| 2015-12-11 | 0.6970 USD (1743.92%) | 8.81 USD | 13.64 USD | |
| 2015-09-28 | 2015-09-29 | 0.0378 USD (-11.06%) | 7.03 USD | 13.27 USD |
| 2015-06-26 | 2015-06-29 | 0.0425 USD (24.27%) | 7.96 USD | 15.08 USD |
| 2015-03-27 | 2015-03-30 | 0.0342 USD (-51.14%) | 7.77 USD | 14.75 USD |
| 2014-12-22 | 0.0700 USD | 8.95 USD | 14.66 USD | |
| 2014-12-19 | 2014-12-22 | 0.0700 USD (-94.48%) | 7.68 USD | 14.61 USD |
| 2014-12-12 | 2014-12-15 | 1.2682 USD (3078.45%) | 8.59 USD | 14.20 USD |
| 2014-09-30 | 2014-10-01 | 0.0399 USD (-8.28%) | 7.26 USD | 15.11 USD |
| 2014-06-30 | 2014-07-01 | 0.0435 USD (16.62%) | 7.20 USD | 15.01 USD |
| 2014-03-31 | 2014-04-01 | 0.0373 USD (-6.28%) | 6.84 USD | 14.31 USD |
| 2013-12-20 | 2013-12-23 | 0.0398 USD (-95.90%) | 6.61 USD | 13.86 USD |
| 2013-12-12 | 2013-12-13 | 0.9699 USD (2535.60%) | 7.44 USD | 13.53 USD |
| 2013-09-30 | 2013-10-01 | 0.0368 USD (-6.60%) | 6.06 USD | 13.65 USD |
| 2013-06-28 | 2013-07-01 | 0.0394 USD (25.48%) | 5.67 USD | 12.81 USD |
| 2013-03-28 | 2013-04-01 | 0.0314 USD (-48.10%) | 5.47 USD | 12.40 USD |
| 2012-12-18 | 2012-12-19 | 0.0605 USD (-74.46%) | 5.00 USD | 11.37 USD |
| 2012-12-13 | 2012-12-14 | 0.2369 USD (526.72%) | 5.66 USD | 11.18 USD |
| 2012-09-28 | 2012-10-01 | 0.0378 USD (21.54%) | 4.92 USD | 11.47 USD |
| 2012-06-29 | 2012-07-02 | 0.0311 USD (-5.76%) | 4.59 USD | 10.75 USD |
| 2012-03-30 | 2012-04-02 | 0.0330 USD (-12.47%) | 4.82 USD | 11.32 USD |
| 2011-12-20 | 2011-12-21 | 0.0377 USD (-33.39%) | 4.17 USD | 9.81 USD |
| 2011-12-15 | 2011-12-16 | 0.0566 USD (114.39%) | 4.71 USD | 9.63 USD |
| 2011-09-30 | 2011-10-03 | 0.0264 USD (-9.59%) | 3.79 USD | 9.01 USD |
| 2011-06-30 | 2011-07-01 | 0.0292 USD (-39.04%) | 4.47 USD | 10.67 USD |
| 2011-03-31 | 2011-04-01 | 0.0479 USD (685.25%) | 4.48 USD | 10.71 USD |
| 2010-12-20 | 2010-12-21 | 0.0061 USD (-77.32%) | 4.23 USD | 10.16 USD |
| 2010-09-30 | 2010-10-01 | 0.0269 USD (3.86%) | 3.83 USD | 9.21 USD |
| 2010-06-30 | 2010-07-01 | 0.0259 USD (4.44%) | 3.45 USD | 8.31 USD |
| 2010-03-31 | 2010-04-01 | 0.0248 USD (-26.84%) | 3.92 USD | 9.48 USD |
| 2009-12-21 | 2009-12-22 | 0.0339 USD (45.49%) | 3.73 USD | 9.04 USD |
| 2009-09-30 | 2009-10-01 | 0.0233 USD (-18.53%) | 3.49 USD | 8.48 USD |
| 2009-06-30 | 2009-07-01 | 0.0286 USD (-55.03%) | 3.02 USD | 7.36 USD |
| 2009-03-31 | 2009-04-01 | 0.0636 USD (20.68%) | 2.57 USD | 6.29 USD |
| 2008-12-18 | 2008-12-19 | 0.0527 USD (40.91%) | 3.24 USD | 6.93 USD |
| 2008-09-30 | 2008-10-01 | 0.0374 USD (6.25%) | 3.55 USD | 8.79 USD |
| 2008-06-30 | 2008-07-01 | 0.0352 USD (-4.35%) | 3.84 USD | 9.55 USD |
| 2008-03-31 | 2008-04-01 | 0.0368 USD (0.82%) | 3.92 USD | 9.77 USD |
| 2007-12-20 | 2007-12-21 | 0.0365 USD (-97.66%) | 4.29 USD | 10.74 USD |
| 2007-12-17 | 2007-12-18 | 1.5595 USD (4407.23%) | 4.98 USD | 10.79 USD |
| 2007-09-28 | 2007-10-01 | 0.0346 USD (-13.72%) | 5.08 USD | 12.77 USD |
| 2007-06-29 | 2007-07-02 | 0.0401 USD (23.38%) | 4.90 USD | 12.35 USD |
| 2007-03-30 | 2007-04-02 | 0.0325 USD (-23.71%) | 4.54 USD | 11.48 USD |
| 2006-12-22 | 2006-12-26 | 0.0426 USD (-96.64%) | 4.45 USD | 11.27 USD |
| 2006-12-15 | 2006-12-18 | 1.2683 USD (3246.44%) | 4.49 USD | 11.43 USD |
| 2006-09-29 | 2006-10-02 | 0.0379 USD (-69.14%) | 4.56 USD | 11.75 USD |
| 2006-08-30 | 2006-08-31 | 0.1228 USD (197.34%) | 5.14 USD | 11.48 USD |
| 2006-06-30 | 2006-07-03 | 0.0413 USD | 4.36 USD | 11.27 USD |
JUSRX
Price: $22.89
52 week price:
5-year range yield:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.13 USD
Exchange: NAS
Market Capitalization: 25.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 19
DGR3: 0.43%
DGR5: 4.36%
DGR10: 28.28%