Jutal Offshore Oil Services Limited ( JUTOY) - Price History
Monthly price history for JUTOY (Jutal Offshore Oil Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.85 | $13.85 |
| June 2026 | $13.85 | $13.85 |
| May 2026 | $13.85 | $13.85 |
| April 2026 | $13.85 | $13.85 |
| March 2026 | $14.95 | $14.95 |
| February 2026 | $15.54 | $17 |
| January 2026 | $13.71 | $15 |
| December 2025 | $15.76 | $17.25 |
| November 2025 | $13.71 | $15 |
| October 2025 | $13.71 | $15 |
| September 2025 | $13.27 | $15 |
| August 2025 | $20.26 | $23.67 |
| July 2025 | $20.26 | $23.67 |
| June 2025 | $19.17 | $22.39 |
| May 2025 | $17.82 | $20.81 |
| April 2025 | $17.82 | $20.81 |
| March 2025 | $17.82 | $20.81 |
| February 2025 | $17.82 | $20.81 |
| January 2025 | $17.82 | $20.81 |
| December 2024 | $17.82 | $20.81 |
| November 2024 | $16.35 | $19.10 |
| October 2024 | $16.35 | $19.10 |
| September 2024 | $16.35 | $19.10 |
| August 2024 | $13.36 | $16.50 |
| July 2024 | $14.78 | $18.25 |
| June 2024 | $18.48 | $22.83 |
| May 2024 | $23.95 | $29.58 |
| April 2024 | $12.39 | $15.30 |
| March 2024 | $12.39 | $15.30 |
| February 2024 | $12.39 | $15.30 |
| January 2024 | $13.33 | $16.47 |
| December 2023 | $13.33 | $16.47 |
| November 2023 | $13.33 | $16.47 |
| October 2023 | $14.22 | $17.57 |
| September 2023 | $14.22 | $17.57 |
| August 2023 | $14.22 | $17.57 |
| July 2023 | $19.96 | $24.66 |
| June 2023 | $19.96 | $24.66 |
| May 2023 | $19.96 | $24.66 |
| April 2023 | $19.96 | $24.66 |
| March 2023 | $19.96 | $24.66 |
| February 2023 | $19.96 | $24.66 |
| January 2023 | $19.96 | $24.66 |
| December 2022 | $19.96 | $24.66 |
| November 2022 | $19.96 | $24.66 |
| October 2022 | $19.96 | $24.66 |
| September 2022 | $19.96 | $24.66 |
| August 2022 | $19.96 | $24.66 |
| July 2022 | $19.96 | $24.66 |
| June 2022 | $19.96 | $24.66 |
| May 2022 | $19.96 | $24.66 |
| April 2022 | $19.96 | $24.66 |
| March 2022 | $19.96 | $24.66 |
| February 2022 | $35.57 | $43.93 |
| January 2022 | $35.57 | $43.93 |
| December 2021 | $35.57 | $43.93 |
| November 2021 | $35.57 | $43.93 |
| October 2021 | $35.57 | $43.93 |
| September 2021 | $35.57 | $43.93 |
| August 2021 | $35.57 | $43.93 |
| July 2021 | $35.57 | $43.93 |
| June 2021 | $35.57 | $43.93 |
| May 2021 | $29.84 | $43.93 |
| April 2021 | $20.44 | $36.10 |
| March 2021 | $20.44 | $36.10 |
| February 2021 | $20.54 | $36.27 |
| January 2021 | $11.38 | $20.09 |
| December 2020 | $9.98 | $21.28 |
| November 2020 | $9.98 | $21.28 |
| October 2020 | $9.98 | $21.28 |
| September 2020 | $9.98 | $21.28 |
| August 2020 | $9.98 | $21.28 |
| July 2020 | $9.98 | $21.28 |
| June 2020 | $9.98 | $21.28 |
| May 2020 | $9.98 | $21.28 |
| April 2020 | $9.98 | $21.28 |
| March 2020 | $9.98 | $21.28 |
| February 2020 | $9.98 | $21.28 |
| January 2020 | $9.98 | $21.28 |
| December 2019 | $9.98 | $21.28 |
| November 2019 | $11.13 | $23.73 |
| October 2019 | $10.38 | $22.13 |
| September 2019 | $10.38 | $22.13 |
| August 2019 | $10.38 | $22.13 |
| July 2019 | $10.38 | $22.13 |
| June 2019 | $10.08 | $22.13 |
| May 2019 | $10.08 | $22.13 |
| April 2019 | $10.08 | $22.13 |
| March 2019 | $10.08 | $22.13 |
| February 2019 | $10.08 | $22.13 |
| January 2019 | $10.08 | $22.13 |
| December 2018 | $10.08 | $22.13 |
| November 2018 | $10.08 | $22.13 |
| October 2018 | $10.08 | $22.13 |
| September 2018 | $10.08 | $22.13 |
| August 2018 | $10.08 | $22.13 |
| July 2018 | $10.08 | $22.13 |
| June 2018 | $10.08 | $22.13 |
| May 2018 | $9.64 | $22.13 |
| April 2018 | $9.64 | $22.13 |
| March 2018 | $9.64 | $22.13 |
| February 2018 | $9.64 | $22.13 |
| January 2018 | $9.64 | $22.13 |
| December 2017 | $9.64 | $22.13 |
| November 2017 | $9.64 | $22.13 |
| October 2017 | $9.64 | $22.13 |
| September 2017 | $9.64 | $22.13 |
| August 2017 | $9.64 | $22.13 |
| July 2017 | $9.64 | $22.13 |
| June 2017 | $9.64 | $22.13 |
| May 2017 | $9.64 | $22.13 |
| April 2017 | $9.64 | $22.13 |
| March 2017 | $9.64 | $22.13 |
| February 2017 | $9.64 | $22.13 |
| January 2017 | $9.64 | $22.13 |
| December 2016 | $9.64 | $22.13 |
| November 2016 | $9.64 | $22.13 |
| October 2016 | $9.64 | $22.13 |
| September 2016 | $9.64 | $22.13 |
| August 2016 | $9.64 | $22.13 |
| July 2016 | $9.64 | $22.13 |
| June 2016 | $9.64 | $22.13 |
| May 2016 | $9.50 | $22.13 |
| April 2016 | $9.50 | $22.13 |
| March 2016 | $9.50 | $22.13 |
| February 2016 | $9.50 | $22.13 |
| January 2016 | $9.50 | $22.13 |
| December 2015 | $9.50 | $22.13 |
| November 2015 | $9.50 | $22.13 |
| October 2015 | $9.50 | $22.13 |
| September 2015 | $15.78 | $36.76 |
| August 2015 | $15.78 | $36.76 |
| July 2015 | $15.78 | $36.76 |
| June 2015 | $15.78 | $36.76 |
| May 2015 | $22.92 | $53.38 |
| April 2015 | $22.92 | $53.38 |
| March 2015 | $12.53 | $29.18 |
| February 2015 | $17.52 | $40.80 |
| January 2015 | $36.34 | $84.64 |
| December 2014 | $36.34 | $84.64 |
| November 2014 | $36.34 | $84.64 |
| October 2014 | $36.34 | $84.64 |
| September 2014 | $36.34 | $84.64 |
| August 2014 | $20.32 | $47.33 |
| July 2014 | $20.32 | $47.33 |
| June 2014 | $20.32 | $47.33 |
| May 2014 | $20.32 | $47.33 |
| January 2014 | $20.32 | $47.33 |
| December 2013 | $20.86 | $48.60 |
| November 2013 | $20.66 | $48.13 |
| October 2013 | $21.44 | $49.93 |
| September 2013 | $21.06 | $49.05 |
| August 2013 | $23.49 | $54.71 |
JUTOY
Price: $13.85
52 week price:
Dividend Yield: 16.52%
5-year range yield:
Forward Dividend Yield: 40.29%
Payout Ratio: 14.93%
Dividend Per Share: 5.58 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 17.89
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 114.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 3