JVCKENWOOD Corporation - Price History
Stock symbol JVCZY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JVCZY (JVCKENWOOD Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.28 | $21.28 |
| December 2023 | $17.24 | $17.24 |
| November 2023 | $17.24 | $17.24 |
| October 2023 | $17.90 | $17.90 |
| September 2023 | $18.25 | $18.25 |
| August 2023 | $16.25 | $16.25 |
| July 2023 | $12.74 | $12.74 |
| June 2023 | $14.90 | $14.90 |
| May 2023 | $15.20 | $15.20 |
| April 2023 | $12.35 | $12.35 |
| March 2023 | $10.64 | $10.64 |
| February 2023 | $10.64 | $10.64 |
| January 2023 | $10.64 | $10.64 |
| December 2022 | $10.64 | $10.64 |
| November 2022 | $10.64 | $10.64 |
| October 2022 | $7.89 | $7.89 |
| September 2022 | $5.30 | $5.30 |
| August 2022 | $5.30 | $5.30 |
| July 2022 | $5.30 | $5.30 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $5.79 | $5.79 |
| April 2022 | $5.73 | $5.73 |
| March 2022 | $7.21 | $7.21 |
| February 2022 | $7.21 | $7.21 |
| January 2022 | $7.21 | $7.21 |
| December 2021 | $7.21 | $7.21 |
| November 2021 | $7.21 | $7.21 |
| October 2021 | $7.21 | $7.21 |
| September 2021 | $7.68 | $7.68 |
| August 2021 | $7.70 | $7.70 |
| July 2021 | $7.70 | $7.70 |
| June 2021 | $7.70 | $7.70 |
| May 2021 | $7.70 | $7.70 |
| April 2021 | $7.70 | $7.70 |
| March 2021 | $7.70 | $7.70 |
| February 2021 | $7.13 | $7.13 |
| January 2021 | $6.88 | $6.88 |
| December 2020 | $6.15 | $6.15 |
| November 2020 | $5.51 | $5.51 |
| October 2020 | $5.51 | $5.51 |
| September 2020 | $5.77 | $5.77 |
| August 2020 | $8.98 | $8.98 |
| July 2020 | $8.98 | $8.98 |
| June 2020 | $8.98 | $8.98 |
| May 2020 | $6.58 | $6.58 |
| April 2020 | $6.29 | $6.29 |
| March 2020 | $6.62 | $6.82 |
| February 2020 | $8.79 | $9.04 |
| January 2020 | $9.04 | $9.30 |
| December 2019 | $9.56 | $9.84 |
| November 2019 | $10.61 | $11.39 |
| October 2019 | $11.40 | $11.73 |
| September 2019 | $11.35 | $11.68 |
| August 2019 | $10.16 | $10.46 |
| July 2019 | $9.18 | $9.45 |
| June 2019 | $9.02 | $9.28 |
| May 2019 | $8.10 | $8.34 |
| April 2019 | $10.24 | $10.54 |
| March 2019 | $9.25 | $9.93 |
| February 2019 | $9.05 | $9.93 |
| January 2019 | $8.84 | $9.30 |
| December 2018 | $8.15 | $8.58 |
| November 2018 | $9.64 | $10.14 |
| October 2018 | $9.36 | $9.85 |
| September 2018 | $10.74 | $11.30 |
| August 2018 | $10.62 | $11.17 |
| July 2018 | $10.48 | $11.03 |
| June 2018 | $11.29 | $11.88 |
| May 2018 | $12.63 | $13.29 |
| April 2018 | $13.30 | $14 |
| March 2018 | $12.75 | $13.63 |
| February 2018 | $12.88 | $13.77 |
| January 2018 | $14.43 | $15.43 |
| December 2017 | $9.15 | $10.21 |
| November 2017 | $11.54 | $12.33 |
| October 2017 | $9.15 | $10.21 |
| September 2017 | $9.15 | $10.21 |
| August 2017 | $9.15 | $10.21 |
| July 2017 | $9.15 | $10.21 |
| June 2017 | $9.15 | $10.21 |
| May 2017 | $10.13 | $10.83 |
| April 2017 | $9.29 | $9.94 |
| March 2017 | $9.82 | $10.50 |
| February 2017 | $9.75 | $10.88 |
| January 2017 | $10.05 | $10.74 |
| December 2016 | $10.05 | $10.75 |
| November 2016 | $10.16 | $10.86 |
| October 2016 | $8.10 | $9.03 |
| September 2016 | $8.10 | $9.03 |
| August 2016 | $8.10 | $9.03 |
| July 2016 | $8.10 | $9.03 |
| June 2016 | $8.46 | $9.04 |
| May 2016 | $9.30 | $9.94 |
| April 2016 | $9.69 | $10.36 |
| March 2016 | $10.23 | $11.14 |
| February 2016 | $8.66 | $9.43 |
| January 2016 | $8.47 | $9.22 |
| December 2015 | $9.55 | $10.84 |
| November 2015 | $10.02 | $10.91 |
| October 2015 | $9.68 | $10.54 |
| September 2015 | $10.58 | $12 |
| August 2015 | $10.58 | $12 |
| July 2015 | $10.58 | $12 |
| June 2015 | $10.58 | $12 |
| May 2015 | $10.58 | $12 |
| April 2015 | $11.12 | $12.10 |
| March 2015 | $11.48 | $12.66 |
| February 2015 | $11.92 | $13.15 |
| January 2015 | $8.64 | $9.54 |
| December 2014 | $8.78 | $10.09 |
| November 2014 | $8.78 | $10.09 |
| October 2014 | $8.78 | $10.09 |
| September 2014 | $9.15 | $10.10 |
| August 2014 | $10 | $11.04 |
| July 2014 | $8.32 | $9.18 |
JVCZY
Price: $21.28
52 week price:
Dividend Yield: 1.98%
P/E Ratio: 5.35
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 809.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -4.87%
DGR5: 1.46%