Juventus Football Club S.p.A. ( JVTSF) - Price History
Monthly price history for JVTSF (Juventus Football Club S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.45 | $2.45 |
| June 2026 | $2.45 | $2.45 |
| May 2026 | $2.41 | $2.41 |
| April 2026 | $2.42 | $2.42 |
| March 2026 | $2.30 | $2.30 |
| February 2026 | $2.99 | $2.99 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $3.41 | $3.41 |
| November 2025 | $2.80 | $2.80 |
| October 2025 | $3.29 | $3.29 |
| September 2025 | $3.30 | $3.30 |
| August 2025 | $3.40 | $3.40 |
| July 2025 | $3.25 | $3.25 |
| June 2025 | $3.80 | $3.80 |
| May 2025 | $3.60 | $3.60 |
| April 2025 | $3.40 | $3.40 |
| March 2025 | $3.20 | $3.20 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $3 | $3 |
| November 2024 | $3.10 | $3.10 |
| October 2024 | $2.65 | $2.65 |
| September 2024 | $2.99 | $2.99 |
| August 2024 | $2.62 | $2.62 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.30 | $2.30 |
| May 2024 | $2 | $2 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $2.58 | $2.58 |
| February 2024 | $1.92 | $1.92 |
| January 2024 | $2.23 | $2.23 |
| December 2023 | $2.56 | $0.26 |
| November 2023 | $2.38 | $0.24 |
| October 2023 | $2.48 | $0.25 |
| September 2023 | $2.56 | $0.26 |
| August 2023 | $3.27 | $0.33 |
| July 2023 | $3.44 | $0.34 |
| June 2023 | $2.93 | $0.29 |
| May 2023 | $2.56 | $0.26 |
| April 2023 | $3 | $0.30 |
| March 2023 | $2.88 | $0.29 |
| February 2023 | $2.98 | $0.30 |
| January 2023 | $2.94 | $0.29 |
| December 2022 | $2.93 | $0.29 |
| November 2022 | $2.77 | $0.28 |
| October 2022 | $2.48 | $0.25 |
| September 2022 | $2.65 | $0.26 |
| August 2022 | $3.33 | $0.33 |
| July 2022 | $3.29 | $0.33 |
| June 2022 | $3.34 | $0.33 |
| May 2022 | $3.24 | $0.32 |
| April 2022 | $3.06 | $0.31 |
| March 2022 | $3.07 | $0.31 |
| February 2022 | $3.71 | $0.37 |
| January 2022 | $3.43 | $0.34 |
| December 2021 | $3.46 | $0.35 |
| November 2021 | $4.34 | $0.43 |
| October 2021 | $5.54 | $0.55 |
| September 2021 | $5.82 | $0.58 |
| August 2021 | $6.16 | $0.62 |
| July 2021 | $6.20 | $0.62 |
| June 2021 | $5.68 | $0.57 |
| May 2021 | $6.56 | $0.66 |
| April 2021 | $5.82 | $0.58 |
| March 2021 | $6.60 | $0.66 |
| February 2021 | $6.74 | $0.67 |
| January 2021 | $6.67 | $0.67 |
| December 2020 | $6.78 | $0.68 |
| November 2020 | $6.84 | $0.68 |
| October 2020 | $5.82 | $0.58 |
| September 2020 | $6.50 | $0.65 |
| August 2020 | $7.46 | $0.75 |
| July 2020 | $6.84 | $0.68 |
| June 2020 | $7.46 | $0.75 |
| May 2020 | $6.84 | $0.68 |
| April 2020 | $6.98 | $0.70 |
| March 2020 | $6.36 | $0.64 |
| February 2020 | $7.80 | $0.78 |
| January 2020 | $8.76 | $0.88 |
| December 2019 | $9.24 | $0.92 |
| November 2019 | $9.90 | $0.99 |
| October 2019 | $10.15 | $1.02 |
| September 2019 | $9.39 | $0.94 |
| August 2019 | $10.34 | $1.03 |
| July 2019 | $10.72 | $1.07 |
| June 2019 | $10.02 | $1 |
| May 2019 | $10.81 | $1.08 |
| April 2019 | $9.08 | $0.91 |
| March 2019 | $10.27 | $1.03 |
| February 2019 | $8.89 | $0.89 |
| January 2019 | $10.37 | $1.04 |
| December 2018 | $7.88 | $0.79 |
| November 2018 | $7.82 | $0.78 |
| October 2018 | $6.93 | $0.69 |
| September 2018 | $10.53 | $1.05 |
| August 2018 | $8.51 | $0.85 |
| July 2018 | $6.30 | $0.63 |
| June 2018 | $5.03 | $0.50 |
| May 2018 | $4.34 | $0.43 |
| April 2018 | $4.73 | $0.47 |
| March 2018 | $5.17 | $0.52 |
| February 2018 | $5.67 | $0.57 |
| January 2018 | $6.87 | $0.69 |
| December 2017 | $5.67 | $0.57 |
| November 2017 | $5.23 | $0.52 |
| October 2017 | $5.61 | $0.56 |
| August 2017 | $5.45 | $0.54 |
| July 2017 | $4.10 | $0.41 |
| June 2017 | $3.88 | $0.39 |
| May 2017 | $5.80 | $0.58 |
| April 2017 | $4.66 | $0.47 |
| March 2017 | $3.22 | $0.32 |
| January 2017 | $2.21 | $0.22 |
| December 2016 | $2.02 | $0.20 |
| November 2016 | $1.76 | $0.18 |
| October 2016 | $2.18 | $0.22 |
| September 2016 | $2.21 | $0.22 |
| August 2016 | $2.08 | $0.21 |
| July 2016 | $1.98 | $0.20 |
| May 2016 | $1.95 | $0.20 |
| April 2016 | $1.80 | $0.18 |
| March 2016 | $1.89 | $0.19 |
| February 2016 | $1.76 | $0.18 |
| January 2016 | $1.73 | $0.17 |
| December 2015 | $1.83 | $0.18 |
| October 2015 | $1.86 | $0.19 |
| August 2015 | $1.70 | $0.17 |
| July 2015 | $1.97 | $0.20 |
| June 2015 | $2.02 | $0.20 |
| February 2015 | $1.83 | $0.18 |
| November 2014 | $1.80 | $0.18 |
| September 2014 | $1.89 | $0.19 |
| August 2014 | $1.80 | $0.18 |
| July 2014 | $1.80 | $0.18 |
| June 2014 | $2.06 | $0.21 |
| May 2014 | $1.89 | $0.19 |
| April 2014 | $2.21 | $0.22 |
| January 2014 | $1.70 | $0.17 |
| December 2013 | $2.02 | $0.20 |
| October 2013 | $2.02 | $0.20 |
| September 2013 | $1.45 | $0.14 |
| August 2013 | $1.76 | $0.18 |
| July 2013 | $1.70 | $0.17 |
| May 2013 | $1.80 | $0.18 |
| March 2013 | $1.80 | $0.18 |
| February 2013 | $1.76 | $0.18 |
| November 2012 | $1.83 | $0.18 |
| October 2012 | $2.08 | $0.21 |
| September 2012 | $1.95 | $0.20 |
| August 2012 | $1.26 | $0.13 |
| July 2012 | $1.51 | $0.15 |
| June 2012 | $1.36 | $0.14 |
| May 2012 | $1.54 | $0.15 |
| April 2012 | $1.79 | $0.18 |
| March 2012 | $1.89 | $0.19 |
| February 2012 | $1.92 | $0.19 |
| January 2012 | $1.36 | $0.14 |
| December 2011 | $2.87 | $0.29 |
| November 2011 | $4.85 | $0.48 |
| October 2011 | $5.74 | $0.57 |
| September 2011 | $5.80 | $0.58 |
| August 2011 | $7.06 | $0.71 |
| July 2011 | $7.82 | $0.78 |
| November 2010 | $7.50 | $0.75 |
| October 2010 | $7.69 | $0.77 |
| September 2010 | $7.56 | $0.76 |
| June 2010 | $6.33 | $0.63 |
| May 2010 | $6.05 | $0.60 |
| February 2010 | $7.37 | $0.74 |
| January 2010 | $7.92 | $0.79 |
| December 2009 | $9.14 | $0.91 |
| September 2009 | $9.59 | $0.96 |
| August 2009 | $7.79 | $0.78 |
| May 2009 | $7.12 | $0.71 |
| February 2009 | $5.77 | $0.58 |
| January 2009 | $6.62 | $0.66 |
| December 2008 | $7.56 | $0.76 |
| September 2008 | $7.63 | $0.76 |
| August 2008 | $10.05 | $1 |
| June 2008 | $9.81 | $0.98 |
| May 2008 | $10.59 | $1.06 |
| March 2008 | $7.69 | $0.77 |
| February 2008 | $7.75 | $0.78 |
| January 2008 | $8.32 | $0.83 |
| December 2007 | $9.08 | $0.91 |
| November 2007 | $9.33 | $0.93 |
| October 2007 | $11.34 | $1.14 |
JVTSF
Price: $2.45
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -10.83
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.0 billion