Juventus Football Club S.p.A. ( JVTSF) - Price History
Monthly price history for JVTSF (Juventus Football Club S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.41 | $2.41 |
| July 2026 | $2.28 | $2.28 |
| June 2026 | $2.45 | $2.45 |
| May 2026 | $2.41 | $2.41 |
| April 2026 | $2.42 | $2.42 |
| March 2026 | $2.30 | $2.30 |
| February 2026 | $2.99 | $2.99 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $3.41 | $3.41 |
| November 2025 | $2.80 | $2.80 |
| October 2025 | $3.29 | $3.29 |
| September 2025 | $3.30 | $3.30 |
| August 2025 | $3.40 | $3.40 |
| July 2025 | $3.25 | $3.25 |
| June 2025 | $3.80 | $3.80 |
| May 2025 | $3.60 | $3.60 |
| April 2025 | $3.40 | $3.40 |
| March 2025 | $3.20 | $3.20 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $3 | $3 |
| November 2024 | $3.10 | $3.10 |
| October 2024 | $2.65 | $2.65 |
| September 2024 | $2.99 | $2.99 |
| August 2024 | $2.62 | $2.62 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.30 | $2.30 |
| May 2024 | $2 | $2 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $2.58 | $2.58 |
| February 2024 | $2.25 | $2.25 |
| January 2024 | $2.61 | $2.61 |
| December 2023 | $3 | $0.30 |
| November 2023 | $2.78 | $0.28 |
| October 2023 | $2.91 | $0.29 |
| September 2023 | $3 | $0.30 |
| August 2023 | $3.83 | $0.38 |
| July 2023 | $4.03 | $0.40 |
| June 2023 | $3.44 | $0.34 |
| May 2023 | $3 | $0.30 |
| April 2023 | $3.51 | $0.35 |
| March 2023 | $3.38 | $0.34 |
| February 2023 | $3.49 | $0.35 |
| January 2023 | $3.44 | $0.34 |
| December 2022 | $3.43 | $0.34 |
| November 2022 | $3.25 | $0.32 |
| October 2022 | $2.90 | $0.29 |
| September 2022 | $3.10 | $0.31 |
| August 2022 | $3.90 | $0.39 |
| July 2022 | $3.86 | $0.39 |
| June 2022 | $3.91 | $0.39 |
| May 2022 | $3.80 | $0.38 |
| April 2022 | $3.58 | $0.36 |
| March 2022 | $3.60 | $0.36 |
| February 2022 | $4.34 | $0.43 |
| January 2022 | $4.02 | $0.40 |
| December 2021 | $4.05 | $0.40 |
| November 2021 | $5.08 | $0.51 |
| October 2021 | $8.09 | $0.81 |
| September 2021 | $8.50 | $0.85 |
| August 2021 | $9 | $0.90 |
| July 2021 | $9.06 | $0.91 |
| June 2021 | $8.30 | $0.83 |
| May 2021 | $9.59 | $0.96 |
| April 2021 | $8.50 | $0.85 |
| March 2021 | $9.65 | $0.96 |
| February 2021 | $9.85 | $0.98 |
| January 2021 | $9.75 | $0.98 |
| December 2020 | $9.90 | $0.99 |
| November 2020 | $10 | $1 |
| October 2020 | $8.50 | $0.85 |
| September 2020 | $9.50 | $0.95 |
| August 2020 | $10.90 | $1.09 |
| July 2020 | $10 | $1 |
| June 2020 | $10.90 | $1.09 |
| May 2020 | $10 | $1 |
| April 2020 | $10.20 | $1.02 |
| March 2020 | $9.29 | $0.93 |
| February 2020 | $11.40 | $1.14 |
| January 2020 | $12.80 | $1.28 |
| December 2019 | $13.50 | $1.35 |
| November 2019 | $15.70 | $1.57 |
| October 2019 | $16.10 | $1.61 |
| September 2019 | $14.90 | $1.49 |
| August 2019 | $16.40 | $1.64 |
| July 2019 | $17 | $1.70 |
| June 2019 | $15.90 | $1.59 |
| May 2019 | $17.15 | $1.72 |
| April 2019 | $14.40 | $1.44 |
| March 2019 | $16.30 | $1.63 |
| February 2019 | $14.10 | $1.41 |
| January 2019 | $16.45 | $1.64 |
| December 2018 | $12.50 | $1.25 |
| November 2018 | $12.40 | $1.24 |
| October 2018 | $11 | $1.10 |
| September 2018 | $16.70 | $1.67 |
| August 2018 | $13.50 | $1.35 |
| July 2018 | $10 | $1 |
| June 2018 | $7.97 | $0.80 |
| May 2018 | $6.89 | $0.69 |
| April 2018 | $7.50 | $0.75 |
| March 2018 | $8.20 | $0.82 |
| February 2018 | $9 | $0.90 |
| January 2018 | $10.90 | $1.09 |
| December 2017 | $9 | $0.90 |
| November 2017 | $8.30 | $0.83 |
| October 2017 | $8.90 | $0.89 |
| August 2017 | $8.65 | $0.86 |
| July 2017 | $6.50 | $0.65 |
| June 2017 | $6.15 | $0.62 |
| May 2017 | $9.20 | $0.92 |
| April 2017 | $7.40 | $0.74 |
| March 2017 | $5.10 | $0.51 |
| January 2017 | $3.50 | $0.35 |
| December 2016 | $3.21 | $0.32 |
| November 2016 | $2.80 | $0.28 |
| October 2016 | $3.45 | $0.34 |
| September 2016 | $3.50 | $0.35 |
| August 2016 | $3.30 | $0.33 |
| July 2016 | $3.15 | $0.32 |
| May 2016 | $3.10 | $0.31 |
| April 2016 | $2.85 | $0.28 |
| March 2016 | $3 | $0.30 |
| February 2016 | $2.80 | $0.28 |
| January 2016 | $2.75 | $0.28 |
| December 2015 | $2.90 | $0.29 |
| October 2015 | $2.95 | $0.30 |
| August 2015 | $2.70 | $0.27 |
| July 2015 | $3.13 | $0.31 |
| June 2015 | $3.20 | $0.32 |
| February 2015 | $2.90 | $0.29 |
| November 2014 | $2.85 | $0.28 |
| September 2014 | $3 | $0.30 |
| August 2014 | $2.85 | $0.28 |
| July 2014 | $2.86 | $0.29 |
| June 2014 | $3.27 | $0.33 |
| May 2014 | $3 | $0.30 |
| April 2014 | $3.50 | $0.35 |
| January 2014 | $2.70 | $0.27 |
| December 2013 | $3.20 | $0.32 |
| October 2013 | $3.20 | $0.32 |
| September 2013 | $2.30 | $0.23 |
| August 2013 | $2.80 | $0.28 |
| July 2013 | $2.70 | $0.27 |
| May 2013 | $2.85 | $0.28 |
| March 2013 | $2.85 | $0.28 |
| February 2013 | $2.80 | $0.28 |
| November 2012 | $2.90 | $0.29 |
| October 2012 | $3.30 | $0.33 |
| September 2012 | $3.10 | $0.31 |
| August 2012 | $2 | $0.20 |
| July 2012 | $2.40 | $0.24 |
| June 2012 | $2.15 | $0.22 |
| May 2012 | $2.45 | $0.24 |
| April 2012 | $2.84 | $0.28 |
| March 2012 | $3 | $0.30 |
| February 2012 | $3.05 | $0.30 |
| January 2012 | $2.15 | $0.22 |
| December 2011 | $4.55 | $0.46 |
| November 2011 | $7.70 | $0.77 |
| October 2011 | $9.10 | $0.91 |
| September 2011 | $9.20 | $0.92 |
| August 2011 | $11.20 | $1.12 |
| July 2011 | $12.40 | $1.24 |
| November 2010 | $11.90 | $1.19 |
| October 2010 | $12.20 | $1.22 |
| September 2010 | $12 | $1.20 |
| June 2010 | $10.05 | $1 |
| May 2010 | $9.60 | $0.96 |
| February 2010 | $11.70 | $1.17 |
| January 2010 | $12.56 | $1.26 |
| December 2009 | $14.50 | $1.45 |
| September 2009 | $15.22 | $1.52 |
| August 2009 | $12.36 | $1.24 |
| May 2009 | $11.30 | $1.13 |
| February 2009 | $9.15 | $0.92 |
| January 2009 | $10.50 | $1.05 |
| December 2008 | $12 | $1.20 |
| September 2008 | $12.10 | $1.21 |
| August 2008 | $15.95 | $1.60 |
| June 2008 | $15.56 | $1.56 |
| May 2008 | $16.80 | $1.68 |
| March 2008 | $12.20 | $1.22 |
| February 2008 | $12.30 | $1.23 |
| January 2008 | $13.20 | $1.32 |
| December 2007 | $14.40 | $1.44 |
| November 2007 | $14.80 | $1.48 |
| October 2007 | $18 | $1.80 |
| August 2007 | $18 | $1.80 |
| July 2007 | $18.90 | $1.89 |
| June 2007 | $18.90 | $1.89 |
| March 2007 | $25 | $2.50 |
| February 2007 | $25.70 | $2.57 |
| January 2007 | $25.40 | $2.54 |
| October 2006 | $24 | $2.40 |
| July 2006 | $21.50 | $2.15 |
| June 2006 | $16.40 | $1.64 |
| May 2006 | $16.50 | $1.65 |
| April 2006 | $28 | $2.80 |
| March 2006 | $18.20 | $1.82 |
| February 2006 | $17.50 | $1.75 |
| January 2006 | $17.50 | $1.75 |
| September 2005 | $16 | $1.60 |
| August 2005 | $17.80 | $1.78 |
| February 2002 | $30.29 | $3.05 |
| January 2002 | $30.79 | $3.10 |
JVTSF
Price: $2.41
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -10.83
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.0 billion