John Wiley & Sons, Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 18, 2018 $0.33 (3.13%) $62.75 $62.75
April 18, 2018 $0.32 $62.07 $62.40
Jan. 10, 2018 $0.32 $65.02 $65.70
Oct. 25, 2017 $0.32 $51.95 $52.75
July 19, 2017 $0.32 (3.23%) $51.64 $52.75
April 19, 2017 $0.31 $52.35 $53.80
Jan. 13, 2017 $0.31 $52.48 $54.25
Oct. 19, 2016 $0.31 $49.65 $51.61
July 20, 2016 $0.31 (3.33%) $50.03 $52.33
April 26, 2016 $0.3 $45.06 $47.41
Jan. 14, 2016 $0.3 $42.18 $44.67
Oct. 28, 2015 $0.3 $48.23 $51.43
July 22, 2015 $0.3 (3.45%) $51.31 $55.05
April 27, 2015 $0.29 $55.71 $60.09
Jan. 14, 2015 $0.29 $54.85 $59.45
Oct. 16, 2014 $0.29 $51.83 $56.45
July 16, 2014 $0.29 (16%) $54.80 $59.99
April 10, 2014 $0.25 $51.58 $56.74
Jan. 14, 2014 $0.25 $49.91 $55.14
Oct. 16, 2013 $0.25 $42.75 $47.45
July 15, 2013 $0.25 (4.17%) $35.87 $40.02
April 12, 2013 $0.24 $34.40 $38.63
Dec. 28, 2012 $0.24 $35.85 $40.50
Oct. 16, 2012 $0.24 $40.86 $46.42
July 19, 2012 $0.24 (20%) $42.90 $48.99
April 16, 2012 $0.2 $41.13 $47.21
Jan. 17, 2012 $0.2 $38.40 $44.26
Oct. 14, 2011 $0.2 $38.30 $44.35
July 14, 2011 $0.2 (25%) $44.72 $52.01
April 14, 2011 $0.16 $43.39 $50.66
Jan. 14, 2011 $0.16 $38.71 $45.33
Oct. 13, 2010 $0.16 $34.80 $40.90
July 14, 2010 $0.16 (14.29%) $32.43 $38.26
April 15, 2010 $0.14 $36.55 $43.30
Jan. 14, 2010 $0.14 $35.75 $42.49
Oct. 13, 2009 $0.14 $29.01 $34.59
July 14, 2009 $0.14 (7.69%) $28.12 $33.67
April 14, 2009 $0.13 $24.56 $29.53
Jan. 15, 2009 $0.13 $26.78 $32.34
Oct. 14, 2008 $0.13 $33.36 $40.45
July 15, 2008 $0.13 (18.18%) $35.82 $43.57
April 15, 2008 $0.11 $31.51 $38.44
Jan. 15, 2008 $0.11 $36.23 $44.33
Oct. 15, 2007 $0.11 $36.63 $44.93
July 16, 2007 $0.11 (10%) $39.87 $49.03
April 16, 2007 $0.1 $30.62 $37.74
Jan. 16, 2007 $0.1 $31.12 $38.46
Oct. 16, 2006 $0.1 $29.04 $35.98
July 17, 2006 $0.1 (11.11%) $26.72 $33.20
April 17, 2006 $0.09 $30.37 $37.85
Jan. 17, 2006 $0.09 $31.41 $39.24
Oct. 17, 2005 $0.09 $33.07 $41.41
July 18, 2005 $0.09 (20%) $31.66 $39.73
April 15, 2005 $0.075 $28.03 $35.25
Jan. 17, 2005 $0.075 $27.15 $34.22
Oct. 18, 2004 $0.075 $25.07 $31.67
July 19, 2004 $0.075 (15.38%) $25.62 $32.43
April 16, 2004 $0.065 $23.59 $29.93
Jan. 15, 2004 $0.065 $20.03 $25.47
Oct. 16, 2003 $0.065 $20.38 $25.99
July 17, 2003 $0.065 (30%) $20.85 $26.65
April 16, 2003 $0.05 $17.70 $22.68
Jan. 16, 2003 $0.05 $17.56 $22.55
Oct. 17, 2002 $0.05 $17.10 $22.01
July 19, 2002 $0.05 (11.11%) $18.41 $23.75
April 16, 2002 $0.045 $20.50 $26.50
Jan. 17, 2002 $0.045 $18.07 $23.40
Oct. 18, 2001 $0.045 $15.41 $20.00
July 20, 2001 $0.045 (12.50%) $17.69 $23.00
April 17, 2001 $0.04 $14.24 $18.55
Jan. 18, 2001 $0.04 $15.12 $19.75
Oct. 17, 2000 $0.04 $17.53 $22.94
July 21, 2000 $0.04 (12.36%) $18.07 $23.69
April 17, 2000 $0.0356 $12.43 $16.31
Jan. 18, 2000 $0.0356 $13.02 $17.12
Oct. 18, 1999 $0.0356 $12.28 $16.19
July 22, 1999 $0.0356 (-44.20%) $14.00 $18.50
April 1, 1999 $0.0638 (0.08%) $15.34 $20.31
April 15, 1999 $0.06375 (-0.08%) $15.77 $20.94
Jan. 19, 1999 $0.0638 (-50%) $15.39 $20.50
Oct. 16, 1998 $0.1276 $11.49 $15.36
July 22, 1998 $0.1276 (13.12%) $11.13 $15.00
April 17, 1998 $0.1128 $10.08 $13.70
Jan. 20, 1998 $0.1128 $9.93 $13.61
Oct. 17, 1997 $0.1128 $6.94 $9.59
July 22, 1997 $0.1128 (12.80%) $6.11 $8.55
April 18, 1997 $0.1 $5.40 $7.66
Jan. 17, 1997 $0.1 $5.16 $7.41
Oct. 18, 1996 $0.1 $4.87 $7.09
July 18, 1996 $0.1 (14.16%) $4.91 $7.25
April 18, 1996 $0.0876 $5.72 $8.56
Jan. 18, 1996 $0.0876 (-50%) $5.31 $8.03
Oct. 18, 1995 $0.1752 $4.82 $7.38
July 7, 1995 $0.1752 (12.89%) $4.53 $7.09
April 12, 1995 $0.1552 $3.99 $6.41
Jan. 11, 1995 $0.1552 $3.34 $5.50
Oct. 12, 1994 $0.1552 (-50%) $3.26 $5.53
July 13, 1994 $0.3104 (12.79%) $3.06 $5.34
April 12, 1994 $0.2752 $3.04 $5.62
Jan. 11, 1994 $0.2752 $2.30 $4.47
Oct. 13, 1993 $0.2752 $1.67 $3.47
July 13, 1993 $0.2752 $1.33 $2.98
April 13, 1993 $0.2752 $1.24 $3.06
Jan. 12, 1993 $0.2752 $1.12 $3.03
Sept. 28, 1992 $0.2752 $0.90 $2.69
June 29, 1992 $0.2752 $0.75 $2.50
March 30, 1992 $0.2752 $0.72 $2.69
Dec. 20, 1991 $0.2752 $0.46 $1.94
Sept. 27, 1991 $0.2752 $0.44 $2.16
June 28, 1991 $0.2752 $0.41 $2.31
March 27, 1991 $0.2752 $0.32 $2.00
Dec. 21, 1990 $0.2752 $0.25 $1.81
Sept. 27, 1990 $0.2752 $0.21 $1.81
June 28, 1990 $0.2752 $0.27 $2.72
March 28, 1990 $0.2752 $0.22 $2.47
Dec. 21, 1989 $0.2752 $0.27 $3.44
Sept. 27, 1989 $0.2752 $0.31 $4.28
June 28, 1989 $0.2752 $0.25 $3.69
March 28, 1989 $0.2752 $0.22 $3.56
Dec. 21, 1988 $0.2752 $0.15 $2.56
Sept. 27, 1988 $0.2752 $0.13 $2.59
June 30, 1988 $0.2752 $0.11 $2.41
March 25, 1988 $0.2752 $0.10 $2.44
Dec. 21, 1987 $0.2752 $0.05 $1.44
Sept. 28, 1987 $0.2752 $0.08 $2.59
June 30, 1987 $0.2752 $0.07 $2.64
March 30, 1987 $0.2752 $0.06 $2.67
Dec. 22, 1986 $0.2752 $0.04 $2.03
Sept. 29, 1986 $0.2752 $0.04 $2.12
June 27, 1986 $0.2752 $0.03 $2.12
March 31, 1986 $0.2752 $0.03 $2.34
Dec. 20, 1985 $0.2752 $0.03 $2.38
Sept. 30, 1985 $0.2752 $0.02 $1.94
June 28, 1985 $0.2752 $0.02 $1.69
March 29, 1985 $0.2752 $0.01 $1.78
Dec. 20, 1984 $0.2752 $0.01 $1.91

Split

DateSplit Ratio
June 1, 1999 2
Oct. 19, 1998 2
Oct. 19, 1995 2
July 14, 1994 2

JW-A

List: Contenders

Price: $55.425

52 week range price:
$49.00
$57.75

Dividend Yield: 2.38%

5-year range yield:
1.76%
2.69%

Payout Ratio: 27.03%

Payout Ratio Range:
27.03%
27.03%

Dividend Per Share: $1.28

Earnings Per Share: $1.58

P/E Ratio: 35.04

Exchange: NYQ

Sector: Consumer Services

Industry: Books

Volume: 109314

Ebitda: 299.2 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.29%

DGR5: 6.72%

DGR10: 11.62%

DGR20: 7.28%

Links: