John Wiley & Sons, Inc. stock price and dividend history

The current dividend payout for stock John Wiley & Sons, Inc. (JW-A) as of July 14, 2020 is 1.28 USD. The current dividend yield for JW-A as of July 14, 2020 is 3.88%. Average dividend growth rate for stock John Wiley & Sons, Inc. (JW-A) for past three years is 3.15%.

Dividend history for stock JW-A (John Wiley & Sons, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

John Wiley & Sons, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 0.340 USD 37.24 USD 37.24 USD
2019-12-31 0.340 USD 48.09 USD 48.52 USD
2019-10-07 2019-10-23 0.340 USD 42.87 USD 43.56 USD
2019-07-09 2019-07-24 0.340 USD
(3.03%)
44.97 USD 46.05 USD
2019-04-01 2019-04-17 0.330 USD 42.90 USD 44.26 USD
2018-12-31 2019-01-16 0.330 USD 45.19 USD 46.97 USD
2018-10-05 2018-10-24 0.330 USD 56.77 USD 59.43 USD
2018-07-02 2018-07-18 0.330 USD
(3.13%)
59.62 USD 62.75 USD
2018-04-02 2018-04-18 0.320 USD 58.98 USD 62.40 USD
2017-12-22 2018-01-10 0.320 USD 61.78 USD 65.70 USD
2017-10-06 2017-10-25 0.320 USD 49.36 USD 52.75 USD
2017-06-30 2017-07-19 0.320 USD
(3.23%)
49.07 USD 52.75 USD
2017-03-31 2017-04-19 0.310 USD 49.74 USD 53.80 USD
2016-12-22 2017-01-13 0.310 USD 49.87 USD 54.25 USD
2016-09-30 2016-10-19 0.310 USD 47.17 USD 51.61 USD
2016-07-01 2016-07-20 0.310 USD
(3.33%)
47.54 USD 52.33 USD
2016-04-11 2016-04-26 0.300 USD 42.81 USD 47.41 USD
2015-12-23 2016-01-14 0.300 USD 40.08 USD 44.67 USD
2015-10-08 2015-10-28 0.300 USD 45.83 USD 51.43 USD
2015-07-02 2015-07-22 0.300 USD
(3.45%)
48.76 USD 55.05 USD
2015-04-14 2015-04-27 0.290 USD 52.93 USD 60.09 USD
2014-12-24 2015-01-14 0.290 USD 52.11 USD 59.45 USD
2014-09-29 2014-10-16 0.290 USD 49.24 USD 56.45 USD
2014-06-27 2014-07-16 0.290 USD
(16%)
52.07 USD 59.99 USD
2014-03-21 2014-04-10 0.250 USD 49.01 USD 56.74 USD
2013-12-26 2014-01-14 0.250 USD 47.42 USD 55.14 USD
2013-09-27 2013-10-16 0.250 USD 40.62 USD 47.45 USD
2013-06-27 2013-07-15 0.250 USD
(4.17%)
34.08 USD 40.02 USD
2013-03-22 2013-04-12 0.240 USD 32.69 USD 38.63 USD
2012-12-10 2012-12-28 0.240 USD 34.06 USD 40.50 USD
2012-09-27 2012-10-16 0.240 USD 38.82 USD 46.42 USD
2012-07-02 2012-07-19 0.240 USD
(20%)
40.76 USD 48.99 USD
2012-03-29 2012-04-16 0.200 USD 39.08 USD 47.21 USD
2011-12-27 2012-01-17 0.200 USD 36.49 USD 44.26 USD
2011-09-28 2011-10-14 0.200 USD 36.40 USD 44.35 USD
2011-06-30 2011-07-14 0.200 USD
(25%)
42.49 USD 52.01 USD
2011-03-30 2011-04-14 0.160 USD 41.23 USD 50.66 USD
2010-12-28 2011-01-14 0.160 USD 36.78 USD 45.33 USD
2010-09-29 2010-10-13 0.160 USD 33.07 USD 40.90 USD
2010-07-01 2010-07-14 0.160 USD
(14.29%)
30.81 USD 38.26 USD
2010-03-30 2010-04-15 0.140 USD 34.73 USD 43.30 USD
2009-12-23 2010-01-14 0.140 USD 33.97 USD 42.49 USD
2009-09-29 2009-10-13 0.140 USD 27.56 USD 34.59 USD
2009-07-01 2009-07-14 0.140 USD
(7.69%)
26.72 USD 33.67 USD
2009-03-30 2009-04-14 0.130 USD 23.33 USD 29.53 USD
2008-12-24 2009-01-15 0.130 USD 25.45 USD 32.34 USD
2008-09-30 2008-10-14 0.130 USD 31.70 USD 40.45 USD
2008-07-02 2008-07-15 0.130 USD
(18.18%)
34.03 USD 43.57 USD
2008-03-28 2008-04-15 0.110 USD 29.94 USD 38.44 USD
2007-12-24 2008-01-15 0.110 USD 34.43 USD 44.33 USD
2007-09-28 2007-10-15 0.110 USD 34.80 USD 44.93 USD
2007-07-02 2007-07-16 0.110 USD
(10%)
37.89 USD 49.03 USD
2007-03-29 2007-04-16 0.100 USD 29.10 USD 37.74 USD
2006-12-26 2007-01-16 0.100 USD 29.57 USD 38.46 USD
2006-09-28 2006-10-16 0.100 USD 27.59 USD 35.98 USD
2006-06-30 2006-07-17 0.100 USD
(11.11%)
25.39 USD 33.20 USD
2006-03-31 2006-04-17 0.090 USD 28.86 USD 37.85 USD
2005-12-23 2006-01-17 0.090 USD 29.85 USD 39.24 USD
2005-09-29 2005-10-17 0.090 USD 31.43 USD 41.41 USD
2005-06-30 2005-07-18 0.090 USD
(20%)
30.08 USD 39.73 USD
2005-03-31 2005-04-15 0.075 USD 26.63 USD 35.25 USD
2004-12-23 2005-01-17 0.075 USD 25.80 USD 34.22 USD
2004-09-29 2004-10-18 0.075 USD 23.82 USD 31.67 USD
2004-07-01 2004-07-19 0.075 USD
(15.38%)
24.34 USD 32.43 USD
2004-03-31 2004-04-16 0.065 USD 22.41 USD 29.93 USD
2003-12-23 2004-01-15 0.065 USD 19.03 USD 25.47 USD
2003-09-30 2003-10-16 0.065 USD 19.37 USD 25.99 USD
2003-07-02 2003-07-17 0.065 USD
(30%)
19.81 USD 26.65 USD
2003-03-31 2003-04-16 0.050 USD 16.82 USD 22.68 USD
2002-12-19 2003-01-16 0.050 USD 16.68 USD 22.55 USD
2002-09-30 2002-10-17 0.050 USD 16.25 USD 22.01 USD
2002-07-02 2002-07-19 0.050 USD
(11.11%)
17.49 USD 23.75 USD
2002-03-27 2002-04-16 0.045 USD 19.48 USD 26.50 USD
2001-12-21 2002-01-17 0.045 USD 17.17 USD 23.40 USD
2001-10-01 2001-10-18 0.045 USD 14.64 USD 20.00 USD
2001-07-03 2001-07-20 0.045 USD
(12.50%)
16.80 USD 23.00 USD
2001-03-29 2001-04-17 0.040 USD 13.53 USD 18.55 USD
2000-12-20 2001-01-18 0.040 USD 14.37 USD 19.75 USD
2000-09-29 2000-10-17 0.040 USD 16.66 USD 22.94 USD
2000-07-05 2000-07-21 0.040 USD
(12.36%)
17.17 USD 23.69 USD
2000-03-30 2000-04-17 0.036 USD 11.81 USD 16.31 USD
1999-12-21 2000-01-18 0.036 USD 12.37 USD 17.13 USD
1999-09-29 1999-10-18 0.036 USD 11.66 USD 16.19 USD
1999-07-06 1999-07-22 0.036 USD
(-44.20%)
13.30 USD 18.50 USD
1999-04-01 0.064 USD
(0.08%)
14.58 USD 20.31 USD
1999-03-30 1999-04-15 0.064 USD
(-0.08%)
14.98 USD 20.94 USD
1998-12-22 1999-01-19 0.064 USD
(-50%)
14.64 USD 20.50 USD
1998-09-30 1998-10-16 0.128 USD 10.95 USD 15.36 USD
1998-07-06 1998-07-22 0.128 USD
(13.12%)
10.68 USD 15.00 USD
1998-04-01 1998-04-17 0.113 USD 9.73 USD 13.70 USD
1997-12-23 1998-01-20 0.113 USD 9.65 USD 13.61 USD
1997-10-01 1997-10-17 0.113 USD 6.79 USD 9.59 USD
1997-07-03 1997-07-22 0.113 USD
(12.80%)
6.03 USD 8.55 USD
1997-04-02 1997-04-18 0.100 USD 5.38 USD 7.66 USD
1996-12-24 1997-01-17 0.100 USD 5.19 USD 7.41 USD
1996-10-02 1996-10-18 0.100 USD 4.95 USD 7.09 USD
1996-07-02 1996-07-18 0.100 USD
(14.16%)
5.04 USD 7.25 USD
1996-04-02 1996-04-18 0.088 USD 5.94 USD 8.56 USD
1995-12-26 1996-01-18 0.088 USD
(-50%)
5.55 USD 8.03 USD
1995-10-03 1995-10-18 0.175 USD 5.09 USD 7.38 USD
1995-07-03 1995-07-07 0.175 USD
(12.89%)
4.88 USD 7.09 USD
1995-03-30 1995-04-12 0.155 USD 4.39 USD 6.41 USD
1994-12-21 1995-01-11 0.155 USD 3.76 USD 5.50 USD
1994-09-28 1994-10-12 0.155 USD
(-50%)
3.77 USD 5.53 USD
1994-06-29 1994-07-13 0.310 USD
(12.79%)
3.63 USD 5.34 USD
1994-03-29 1994-04-12 0.275 USD 3.80 USD 5.63 USD
1993-12-22 1994-01-11 0.275 USD 3.01 USD 4.47 USD
1993-09-28 1993-10-13 0.275 USD 2.19 USD 3.47 USD
1993-06-28 1993-07-13 0.275 USD 1.88 USD 2.98 USD
1993-03-30 1993-04-13 0.275 USD 1.92 USD 3.06 USD
1992-12-21 1993-01-12 0.275 USD 1.89 USD 3.03 USD
1992-09-28 0.275 USD 1.66 USD 2.69 USD
1992-06-29 0.275 USD 1.54 USD 2.50 USD
1992-03-30 0.275 USD 1.64 USD 2.69 USD
1991-12-20 0.275 USD 1.18 USD 1.94 USD
1991-09-27 0.275 USD 1.30 USD 2.16 USD
1991-06-28 0.275 USD 1.38 USD 2.31 USD
1991-03-27 0.275 USD 1.18 USD 2.00 USD
1990-12-21 0.275 USD 1.06 USD 1.81 USD
1990-09-27 0.275 USD 1.05 USD 1.81 USD
1990-06-28 0.275 USD 1.57 USD 2.72 USD
1990-03-28 0.275 USD 1.41 USD 2.47 USD
1989-12-21 0.275 USD 1.95 USD 3.44 USD
1989-09-27 0.275 USD 2.42 USD 4.28 USD
1989-06-28 0.275 USD 2.08 USD 3.69 USD
1989-03-28 0.275 USD 2.00 USD 3.56 USD
1988-12-21 0.275 USD 1.43 USD 2.56 USD
1988-09-27 0.275 USD 1.44 USD 2.59 USD
1988-06-30 0.275 USD 1.32 USD 2.41 USD
1988-03-25 0.275 USD 1.33 USD 2.44 USD
1987-12-21 0.275 USD 0.78 USD 1.44 USD
1987-09-28 0.275 USD 1.39 USD 2.59 USD
1987-06-30 0.275 USD 1.41 USD 2.64 USD
1987-03-30 0.275 USD 1.41 USD 2.67 USD
1986-12-22 0.275 USD 1.07 USD 2.03 USD
1986-09-29 0.275 USD 1.11 USD 2.13 USD
1986-06-27 0.275 USD 0.96 USD 2.13 USD
1986-03-31 0.275 USD 0.92 USD 2.34 USD
1985-12-20 0.275 USD 0.83 USD 2.38 USD
1985-09-30 0.275 USD 0.60 USD 1.94 USD
1985-06-28 0.275 USD 0.45 USD 1.69 USD
1985-03-29 0.275 USD 0.39 USD 1.78 USD
1984-12-20 0.275 USD 0.36 USD 1.91 USD

John Wiley & Sons, Inc. Splits

DateSplit Ratio
1999-06-01 2
1998-10-19 2
1995-10-19 2
1994-07-14 2

JW-A

List: Champions

Price: 35.01USD

52 week range price:
30.42
50.05

Dividend Yield: 3.88%

5-year range yield:
1.93%
3.88%

Payout Ratio: 51.82%

Payout Ratio Range:
27.03%
80.91%

Dividend Per Share: 1.28 USD

Earnings Per Share: 2.47 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.04

Exchange: NYQ

Sector: Consumer Services

Industry: Books

Volume: 308109

Ebitda: 299.2 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 3.15%

DGR5: 3.81%

DGR10: 9.62%

DGR20: 9.95%

Links: