Get 20% lifetime commission for referring investors to digrin.com
here.
Jamieson Wellness Inc. - Price History
Stock symbol JWLLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JWLLF (Jamieson Wellness Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.31 | $16.31 |
| December 2023 | $16.31 | $16.31 |
| November 2023 | $16.31 | $16.31 |
| October 2023 | $16.12 | $16.31 |
| September 2023 | $18.29 | $18.50 |
| August 2023 | $19.23 | $19.46 |
| July 2023 | $22.83 | $23.33 |
| June 2023 | $21.76 | $22.24 |
| May 2023 | $23.98 | $24.50 |
| April 2023 | $23.81 | $24.50 |
| March 2023 | $23.92 | $24.61 |
| February 2023 | $23.55 | $24.40 |
| January 2023 | $25.77 | $26.70 |
| December 2022 | $24.92 | $25.82 |
| November 2022 | $23.73 | $24.59 |
| October 2022 | $23.57 | $24.59 |
| September 2022 | $26.16 | $27.29 |
| August 2022 | $28.02 | $29.23 |
| July 2022 | $25.08 | $26.32 |
| June 2022 | $27.46 | $28.82 |
| May 2022 | $24.96 | $26.19 |
| April 2022 | $26.48 | $27.95 |
| March 2022 | $26.51 | $27.98 |
| February 2022 | $24.60 | $26.12 |
| January 2022 | $25.97 | $27.57 |
| December 2021 | $36.74 | $39 |
| November 2021 | $36.27 | $38.50 |
| October 2021 | $25.19 | $26.85 |
| September 2021 | $25.19 | $26.85 |
| August 2021 | $25.19 | $26.85 |
| July 2021 | $25.05 | $26.85 |
| June 2021 | $28.10 | $30.11 |
| May 2021 | $29.44 | $31.55 |
| April 2021 | $29.32 | $31.55 |
JWLLF
Price: $16.31
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.56 USD
P/E Ratio: 20.14
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 900.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3