ENEOS Holdings, Inc. - Price History
Monthly price history for JXHGF (ENEOS Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.83 | $3.83 |
| January 2024 | $3.83 | $3.83 |
| December 2023 | $3.72 | $3.72 |
| November 2023 | $3.60 | $3.60 |
| October 2023 | $3.60 | $3.60 |
| September 2023 | $4.08 | $4.17 |
| August 2023 | $3.49 | $3.56 |
| July 2023 | $3.42 | $3.49 |
| June 2023 | $3.42 | $3.49 |
| May 2023 | $3.41 | $3.48 |
| April 2023 | $3.41 | $3.41 |
| March 2023 | $3.26 | $3.41 |
| February 2023 | $3.36 | $3.51 |
| January 2023 | $3.15 | $3.29 |
| December 2022 | $3.23 | $3.38 |
| November 2022 | $3.13 | $3.27 |
| October 2022 | $3.26 | $3.41 |
| September 2022 | $3.25 | $3.48 |
| August 2022 | $3.46 | $3.70 |
| July 2022 | $3.25 | $3.48 |
| June 2022 | $3.55 | $3.80 |
| May 2022 | $3.60 | $3.86 |
| April 2022 | $3.25 | $3.48 |
| March 2022 | $3.61 | $3.96 |
| February 2022 | $3.49 | $3.83 |
| January 2022 | $3.51 | $3.85 |
| December 2021 | $3.55 | $3.89 |
| November 2021 | $3.58 | $3.92 |
| October 2021 | $3.73 | $4.09 |
| September 2021 | $3.78 | $4.24 |
| August 2021 | $3.47 | $3.90 |
| July 2021 | $3.64 | $4.09 |
| June 2021 | $3.85 | $4.32 |
| May 2021 | $3.74 | $4.20 |
| April 2021 | $3.93 | $4.31 |
| March 2021 | $3.93 | $4.31 |
| February 2021 | $3.76 | $4.31 |
| January 2021 | $3.59 | $4.12 |
| December 2020 | $3.12 | $3.58 |
| November 2020 | $3.13 | $3.59 |
| October 2020 | $3.08 | $3.54 |
| September 2020 | $3.14 | $3.60 |
| August 2020 | $3.13 | $3.70 |
| July 2020 | $3 | $3.54 |
| June 2020 | $4.01 | $4.74 |
| May 2020 | $4.01 | $4.74 |
| April 2020 | $3.02 | $3.56 |
| March 2020 | $3.21 | $3.90 |
| February 2020 | $3.66 | $4.35 |
| January 2020 | $3.58 | $4.35 |
| December 2019 | $3.76 | $4.57 |
| November 2019 | $3.90 | $4.75 |
| October 2019 | $3.66 | $4.45 |
| September 2019 | $3.70 | $4.60 |
| August 2019 | $3.26 | $4.06 |
| July 2019 | $3.81 | $4.74 |
| June 2019 | $3.94 | $4.90 |
| May 2019 | $3.93 | $4.77 |
| April 2019 | $3.93 | $4.77 |
| March 2019 | $3.83 | $4.77 |
| February 2019 | $3.78 | $4.70 |
| January 2019 | $5.64 | $6.85 |
| December 2018 | $5.64 | $6.85 |
| November 2018 | $5.50 | $6.85 |
| October 2018 | $5.50 | $6.67 |
| September 2018 | $5.50 | $6.67 |
| August 2018 | $5.42 | $6.67 |
| July 2018 | $5.29 | $6.67 |
| June 2018 | $5.19 | $6.38 |
| May 2018 | $5.06 | $6.38 |
| April 2018 | $4.72 | $5.80 |
| March 2018 | $4.53 | $5.80 |
| February 2018 | $4.52 | $5.65 |
| January 2018 | $4.52 | $5.65 |
| December 2017 | $4.41 | $5.65 |
| November 2017 | $4.14 | $5.30 |
| October 2017 | $4.06 | $5.08 |
| September 2017 | $3.91 | $5.08 |
| August 2017 | $3.70 | $4.80 |
| July 2017 | $3.30 | $4.20 |
| June 2017 | $3.30 | $4.20 |
| May 2017 | $3.30 | $4.20 |
| April 2017 | $3.30 | $4.20 |
| March 2017 | $3.30 | $4.20 |
| February 2017 | $3.25 | $4.20 |
| January 2017 | $3.25 | $4.20 |
| December 2016 | $3.18 | $4.20 |
| November 2016 | $2.74 | $3.54 |
| October 2016 | $2.74 | $3.54 |
| September 2016 | $2.74 | $3.54 |
| August 2016 | $2.68 | $3.54 |
| July 2016 | $3.06 | $3.95 |
| June 2016 | $3.06 | $3.95 |
| May 2016 | $3.06 | $3.95 |
| April 2016 | $3.06 | $3.95 |
| March 2016 | $3.06 | $3.95 |
| February 2016 | $2.94 | $3.95 |
| January 2016 | $3.04 | $4 |
| December 2015 | $3.04 | $4 |
| November 2015 | $3.04 | $4 |
| October 2015 | $2.97 | $4 |
| September 2015 | $2.64 | $3.55 |
| August 2015 | $3.14 | $4.20 |
| July 2015 | $3.06 | $4.20 |
| June 2015 | $3.28 | $4.49 |
| May 2015 | $3.17 | $4.35 |
| April 2015 | $2.92 | $4 |
| March 2015 | $2.87 | $3.84 |
| February 2015 | $2.75 | $3.84 |
| January 2015 | $2.74 | $3.73 |
| December 2014 | $2.67 | $3.73 |
| November 2014 | $2.96 | $4.03 |
| October 2014 | $2.89 | $4.03 |
| September 2014 | $3.41 | $4.75 |
| August 2014 | $3.97 | $5.40 |
| July 2014 | $3.97 | $5.40 |
| June 2014 | $3.87 | $5.40 |
| May 2014 | $3.54 | $4.93 |
| March 2014 | $3.67 | $5.12 |
| February 2014 | $3.16 | $4.40 |
| January 2014 | $3.66 | $5.11 |
| December 2013 | $3.66 | $5.11 |
| October 2013 | $3.47 | $4.84 |
| September 2013 | $3.90 | $5.44 |
| July 2013 | $3.68 | $5.14 |
| June 2013 | $3.51 | $4.89 |
| March 2013 | $4.08 | $5.69 |
| November 2012 | $3.65 | $5.09 |
| September 2012 | $3.73 | $5.20 |
| August 2012 | $3.61 | $5.04 |
| June 2012 | $3.60 | $5.02 |
| February 2012 | $4.34 | $6.06 |
| October 2011 | $4.02 | $5.60 |
| July 2011 | $4.48 | $6.25 |
| June 2011 | $4.48 | $6.25 |
JXHGF
Price: $3.83
Dividend Yield: 4.52%
Forward Dividend Yield: 4.18%
Payout Ratio: 96.24%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 22.53
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 11.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -7.67%
DGR5: 30.00%
DGR10: 30.00%