ENEOS Holdings, Inc. ( JXHLY) - Price History
Monthly price history for JXHLY (ENEOS Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.55 | $16.55 |
| June 2026 | $15.40 | $15.40 |
| May 2026 | $15.62 | $15.62 |
| April 2026 | $16.85 | $16.85 |
| March 2026 | $17.73 | $17.73 |
| February 2026 | $18.77 | $19.06 |
| January 2026 | $16.35 | $16.60 |
| December 2025 | $13.94 | $14.16 |
| November 2025 | $13.38 | $13.58 |
| October 2025 | $12.37 | $12.56 |
| September 2025 | $12.39 | $12.74 |
| August 2025 | $11.35 | $11.68 |
| July 2025 | $10.26 | $10.55 |
| June 2025 | $9.63 | $9.90 |
| May 2025 | $9.24 | $9.50 |
| April 2025 | $9.35 | $9.62 |
| March 2025 | $10.18 | $10.46 |
| February 2025 | $10.14 | $10.60 |
| January 2025 | $9.72 | $10.17 |
| December 2024 | $10.06 | $10.52 |
| November 2024 | $10.30 | $10.77 |
| October 2024 | $9.75 | $10.19 |
| September 2024 | $10.38 | $11.02 |
| August 2024 | $10.21 | $10.84 |
| July 2024 | $9.92 | $10.53 |
| June 2024 | $9.68 | $10.28 |
| May 2024 | $9.64 | $10.24 |
| April 2024 | $8.75 | $9.29 |
| March 2024 | $8.92 | $9.61 |
| February 2024 | $7.95 | $8.56 |
| January 2024 | $7.60 | $8.19 |
| December 2023 | $7.38 | $7.95 |
| November 2023 | $7.34 | $7.91 |
| October 2023 | $6.84 | $7.36 |
| September 2023 | $7.34 | $7.91 |
| August 2023 | $6.83 | $7.50 |
| July 2023 | $6.61 | $7.26 |
| June 2023 | $6.23 | $6.84 |
| May 2023 | $6.05 | $6.64 |
| April 2023 | $6.50 | $7.13 |
| March 2023 | $6.37 | $6.99 |
| February 2023 | $6.15 | $6.90 |
| January 2023 | $6.34 | $7.12 |
| December 2022 | $6.05 | $6.79 |
| November 2022 | $6.04 | $6.78 |
| October 2022 | $5.87 | $6.59 |
| September 2022 | $5.69 | $6.55 |
| August 2022 | $6.56 | $7.55 |
| July 2022 | $6.62 | $7.62 |
| June 2022 | $6.57 | $7.56 |
| May 2022 | $6.99 | $8.05 |
| April 2022 | $6.12 | $7.04 |
| March 2022 | $6.56 | $7.55 |
| February 2022 | $6.70 | $7.88 |
| January 2022 | $6.72 | $7.90 |
| December 2021 | $6.36 | $7.47 |
| November 2021 | $6.35 | $7.46 |
| October 2021 | $6.86 | $8.06 |
| September 2021 | $6.95 | $8.17 |
| August 2021 | $6.45 | $7.76 |
| July 2021 | $6.96 | $8.37 |
| June 2021 | $6.96 | $8.38 |
| May 2021 | $6.88 | $8.28 |
| April 2021 | $7.17 | $8.62 |
| March 2021 | $7.69 | $9.25 |
| February 2021 | $7.15 | $8.78 |
| January 2021 | $6.69 | $8.22 |
| December 2020 | $5.84 | $7.18 |
| November 2020 | $5.60 | $6.88 |
| October 2020 | $5.52 | $6.78 |
| September 2020 | $5.92 | $7.28 |
| August 2020 | $6.20 | $7.84 |
| July 2020 | $5.49 | $6.95 |
| June 2020 | $5.60 | $7.08 |
| May 2020 | $6.24 | $7.89 |
| April 2020 | $5.66 | $7.16 |
| March 2020 | $5.42 | $6.86 |
| February 2020 | $6.18 | $8.05 |
| January 2020 | $6.64 | $8.65 |
| December 2019 | $7.02 | $9.14 |
| November 2019 | $6.82 | $8.89 |
| October 2019 | $7.24 | $9.42 |
| September 2019 | $7 | $9.11 |
| August 2019 | $6.22 | $8.27 |
| July 2019 | $7.20 | $9.58 |
| June 2019 | $7.46 | $9.92 |
| May 2019 | $7.18 | $9.55 |
| April 2019 | $7.27 | $9.67 |
| March 2019 | $6.88 | $9.15 |
| February 2019 | $6.88 | $9.36 |
| January 2019 | $8.02 | $10.90 |
| December 2018 | $7.73 | $10.51 |
| November 2018 | $8.89 | $12.09 |
| October 2018 | $10.03 | $13.63 |
| September 2018 | $11.12 | $15.11 |
| August 2018 | $10.26 | $14.11 |
| July 2018 | $10.65 | $14.64 |
| June 2018 | $10.11 | $13.91 |
| May 2018 | $9.41 | $12.94 |
| April 2018 | $9.49 | $13.06 |
| March 2018 | $8.72 | $11.99 |
| February 2018 | $8.80 | $12.30 |
| January 2018 | $9.50 | $13.26 |
| December 2017 | $9.24 | $12.91 |
| November 2017 | $8.06 | $11.26 |
| October 2017 | $7.35 | $10.26 |
| September 2017 | $7.36 | $10.29 |
| August 2017 | $6.87 | $9.75 |
| July 2017 | $6.17 | $8.76 |
| June 2017 | $6.16 | $8.73 |
| May 2017 | $6.15 | $8.72 |
| April 2017 | $6.34 | $8.99 |
| March 2017 | $6.92 | $9.81 |
| February 2017 | $6.64 | $9.56 |
| January 2017 | $6.60 | $9.51 |
| December 2016 | $5.95 | $8.56 |
| November 2016 | $5.37 | $7.74 |
| October 2016 | $5.45 | $7.85 |
| July 2016 | $5.05 | $7.40 |
| June 2016 | $5.14 | $7.54 |
| May 2016 | $5.37 | $7.88 |
| April 2016 | $6 | $8.80 |
| March 2016 | $5.26 | $7.72 |
| February 2016 | $5.31 | $7.95 |
| January 2016 | $4.94 | $7.39 |
| December 2015 | $5.65 | $8.45 |
| November 2015 | $5.33 | $7.98 |
| October 2015 | $5.27 | $7.89 |
| September 2015 | $4.84 | $7.36 |
| August 2015 | $5.09 | $7.74 |
| July 2015 | $5.32 | $8.09 |
| June 2015 | $5.98 | $9.10 |
| May 2015 | $5.82 | $8.86 |
| April 2015 | $5.83 | $8.87 |
| March 2015 | $5.25 | $8.11 |
| February 2015 | $5.10 | $7.87 |
| January 2015 | $4.92 | $7.60 |
| December 2014 | $5.06 | $7.82 |
| November 2014 | $5.07 | $7.84 |
| October 2014 | $5.52 | $8.53 |
| September 2014 | $6.23 | $9.77 |
| August 2014 | $6.59 | $10.34 |
| July 2014 | $6.65 | $10.44 |
| June 2014 | $6.69 | $10.49 |
| May 2014 | $6.56 | $10.29 |
| April 2014 | $6.55 | $10.28 |
| March 2014 | $6.06 | $9.52 |
| February 2014 | $6.45 | $10.28 |
| January 2014 | $6.11 | $9.75 |
| December 2013 | $6.46 | $10.30 |
| September 2013 | $6.69 | $10.83 |
| August 2013 | $6.66 | $10.78 |
| June 2013 | $6.13 | $9.94 |
| May 2013 | $6.11 | $9.90 |
| April 2013 | $6.69 | $10.84 |
| February 2013 | $6.87 | $11.31 |
| January 2013 | $7.06 | $11.62 |
| December 2012 | $6.85 | $11.27 |
| November 2012 | $6.45 | $10.61 |
| June 2012 | $5.83 | $9.60 |
| May 2012 | $6.17 | $10.15 |
| April 2012 | $6.84 | $11.26 |
| October 2011 | $7.30 | $12.01 |
| September 2011 | $6.63 | $11.10 |
| August 2011 | $7.24 | $12.13 |
| July 2011 | $8.42 | $14.11 |
| May 2011 | $7.62 | $12.77 |
| April 2011 | $8.27 | $13.85 |
| March 2011 | $8.12 | $13.61 |
| February 2011 | $8.24 | $14.01 |
| January 2011 | $8.13 | $13.83 |
| November 2010 | $7.44 | $12.65 |
| October 2010 | $7.07 | $12.03 |
| August 2010 | $6.38 | $11.01 |
| July 2010 | $6.41 | $11.07 |
| June 2010 | $5.70 | $9.84 |
| May 2010 | $6.16 | $10.64 |
| April 2010 | $6.58 | $11.36 |
JXHLY
Price: $16.55
52 week price:
Dividend Yield: 2.32%
Earnings Per Share: 1.22 USD
P/E Ratio: 14.47
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 22.5 billion