KABE Group AB ser. B - Price History

Monthly price history for KABE-B.ST (KABE Group AB ser. B)

DateAdjusted priceReal price
May 2024 SEK341 SEK341
April 2024 SEK333 SEK333
March 2024 SEK308 SEK308
February 2024 SEK303.50 SEK303.50
January 2024 SEK323.50 SEK323.50
December 2023 SEK308 SEK308
November 2023 SEK304 SEK304
October 2023 SEK263.76 SEK267.50
September 2023 SEK270.17 SEK274
August 2023 SEK255.38 SEK259
July 2023 SEK228.76 SEK232
June 2023 SEK231.71 SEK235
May 2023 SEK225.30 SEK228.50
April 2023 SEK197 SEK203.50
March 2023 SEK203.29 SEK210
February 2023 SEK212.97 SEK220
January 2023 SEK206.68 SEK213.50
December 2022 SEK187.80 SEK194
November 2022 SEK203.77 SEK210.50
October 2022 SEK183.93 SEK190
September 2022 SEK154.89 SEK160
August 2022 SEK202.81 SEK209.50
July 2022 SEK193.61 SEK200
June 2022 SEK194.58 SEK201
May 2022 SEK227.49 SEK235
April 2022 SEK223.29 SEK237.50
March 2022 SEK239.74 SEK255
February 2022 SEK223.76 SEK238
January 2022 SEK242.56 SEK258
December 2021 SEK259.48 SEK276
November 2021 SEK229.32 SEK248
October 2021 SEK204.35 SEK221
September 2021 SEK204.35 SEK221
August 2021 SEK212.67 SEK230
July 2021 SEK201.58 SEK218
June 2021 SEK196.95 SEK213
May 2021 SEK211.75 SEK229
April 2021 SEK207.20 SEK227
March 2021 SEK202.63 SEK222
February 2021 SEK161.56 SEK177
January 2021 SEK142.39 SEK156
December 2020 SEK150.60 SEK165
November 2020 SEK136 SEK149
October 2020 SEK143.30 SEK157
September 2020 SEK147.87 SEK162
August 2020 SEK143.30 SEK157
July 2020 SEK143.30 SEK157
June 2020 SEK132.35 SEK145
May 2020 SEK129.61 SEK142
April 2020 SEK127.33 SEK139.50
March 2020 SEK95.84 SEK105
February 2020 SEK117.75 SEK129
January 2020 SEK132.81 SEK145.50
December 2019 SEK130.98 SEK143.50
November 2019 SEK132.35 SEK145
October 2019 SEK130.98 SEK143.50
September 2019 SEK125.96 SEK138
August 2019 SEK129.16 SEK141.50
July 2019 SEK145.58 SEK159.50
June 2019 SEK137.37 SEK150.50
May 2019 SEK132.35 SEK145
April 2019 SEK131.80 SEK149.50
March 2019 SEK132.24 SEK150
February 2019 SEK134.88 SEK153
January 2019 SEK120.78 SEK137
December 2018 SEK126.06 SEK143
November 2018 SEK132.24 SEK150
October 2018 SEK141.05 SEK160
September 2018 SEK133.12 SEK151
August 2018 SEK143.70 SEK163
July 2018 SEK145.02 SEK164.50
June 2018 SEK142.38 SEK161.50
May 2018 SEK155.16 SEK176
April 2018 SEK153.53 SEK179.50
March 2018 SEK155.66 SEK182
February 2018 SEK160.80 SEK188
January 2018 SEK166.78 SEK195
December 2017 SEK151.39 SEK177
November 2017 SEK156.09 SEK182.50
October 2017 SEK166.36 SEK194.50
September 2017 SEK171.06 SEK200
August 2017 SEK178.33 SEK208.50
July 2017 SEK180.47 SEK211
June 2017 SEK182.18 SEK213
May 2017 SEK193.30 SEK226
April 2017 SEK178.88 SEK213.50
March 2017 SEK170.08 SEK203
February 2017 SEK175.95 SEK210
January 2017 SEK160.86 SEK192
December 2016 SEK160.45 SEK191.50
November 2016 SEK155 SEK185
October 2016 SEK161.28 SEK192.50
September 2016 SEK166.73 SEK199
August 2016 SEK139.92 SEK167
July 2016 SEK119.81 SEK143
June 2016 SEK116.46 SEK139
May 2016 SEK116.88 SEK139.50
April 2016 SEK112.76 SEK138.25
March 2016 SEK107.66 SEK132
February 2016 SEK101.75 SEK124.75
January 2016 SEK95.43 SEK117
December 2015 SEK101.14 SEK124
November 2015 SEK94.41 SEK115.75
October 2015 SEK88.09 SEK108
September 2015 SEK79.52 SEK97.50
August 2015 SEK87.48 SEK107.25
July 2015 SEK83.20 SEK102
June 2015 SEK82.18 SEK100.75
May 2015 SEK84.83 SEK104
April 2015 SEK83.64 SEK106
March 2015 SEK84.43 SEK107
February 2015 SEK79.70 SEK101
January 2015 SEK79.50 SEK100.75
December 2014 SEK80.09 SEK101.50
November 2014 SEK81.28 SEK103
October 2014 SEK82.66 SEK104.75
September 2014 SEK84.43 SEK107
August 2014 SEK87.98 SEK111.50
July 2014 SEK92.32 SEK117
June 2014 SEK92.32 SEK117
May 2014 SEK98.64 SEK125
April 2014 SEK91.74 SEK119.50
March 2014 SEK92.13 SEK120
February 2014 SEK94.43 SEK123
January 2014 SEK96.73 SEK126
December 2013 SEK89.06 SEK116
November 2013 SEK87.14 SEK113.50
October 2013 SEK87.52 SEK114
September 2013 SEK85.79 SEK111.75
August 2013 SEK79.84 SEK104
July 2013 SEK84.45 SEK110
June 2013 SEK79.84 SEK104
May 2013 SEK80.23 SEK104.50
April 2013 SEK74.92 SEK101.50
March 2013 SEK78.24 SEK106
February 2013 SEK81.75 SEK110.75
January 2013 SEK77.13 SEK104.50
December 2012 SEK71.97 SEK97.50
November 2012 SEK70.68 SEK95.75
October 2012 SEK70.12 SEK95
September 2012 SEK66.25 SEK89.75
August 2012 SEK68.64 SEK93
July 2012 SEK70.12 SEK95
June 2012 SEK70.86 SEK96
May 2012 SEK73.81 SEK100
April 2012 SEK81.83 SEK116
March 2012 SEK78.48 SEK111.25
February 2012 SEK71.96 SEK102
January 2012 SEK68.43 SEK97
December 2011 SEK59.08 SEK83.75
November 2011 SEK61.73 SEK87.50
October 2011 SEK66.31 SEK94
September 2011 SEK62.61 SEK88.75
August 2011 SEK71.25 SEK101
July 2011 SEK88.18 SEK125
June 2011 SEK95.24 SEK135
May 2011 SEK98.59 SEK139.75
April 2011 SEK86.19 SEK126
March 2011 SEK83.28 SEK121.75
February 2011 SEK80.71 SEK118
January 2011 SEK80.37 SEK117.50
December 2010 SEK71.65 SEK104.75
November 2010 SEK70.11 SEK102.50
October 2010 SEK72.85 SEK106.50
September 2010 SEK60.88 SEK89
August 2010 SEK57.12 SEK83.50
July 2010 SEK59.17 SEK86.50
June 2010 SEK56.77 SEK83
May 2010 SEK60.54 SEK88.50
April 2010 SEK56.78 SEK86
March 2010 SEK60.75 SEK92
February 2010 SEK54.14 SEK82
January 2010 SEK48.86 SEK74
December 2009 SEK46.22 SEK70
November 2009 SEK51.34 SEK77.75
October 2009 SEK51.50 SEK78
September 2009 SEK52.82 SEK80
August 2009 SEK40.28 SEK61
July 2009 SEK35.16 SEK53.25
June 2009 SEK32.68 SEK49.50
May 2009 SEK31.76 SEK48.10
April 2009 SEK27.58 SEK44
March 2009 SEK21.63 SEK34.50
February 2009 SEK21.32 SEK34
January 2009 SEK18.18 SEK29
December 2008 SEK16.93 SEK27
November 2008 SEK18.81 SEK30
October 2008 SEK21.32 SEK34
September 2008 SEK30.53 SEK48.70
August 2008 SEK33.23 SEK53
July 2008 SEK37.62 SEK60
June 2008 SEK45.14 SEK72
May 2008 SEK55.17 SEK88
April 2008 SEK56.58 SEK90.25
March 2008 SEK57.88 SEK96
February 2008 SEK53.96 SEK89.50
January 2008 SEK47.63 SEK79
December 2007 SEK48.23 SEK80
November 2007 SEK52 SEK86.25
October 2007 SEK61.50 SEK102
September 2007 SEK65.41 SEK108.50
August 2007 SEK69.33 SEK115
July 2007 SEK72.35 SEK120
June 2007 SEK72.35 SEK120
May 2007 SEK72.35 SEK120
April 2007 SEK73.55 SEK122
March 2007 SEK62.86 SEK107
February 2007 SEK62.28 SEK106
January 2007 SEK64.04 SEK109
December 2006 SEK65.80 SEK112
November 2006 SEK59.93 SEK102
October 2006 SEK61.10 SEK104
September 2006 SEK68.45 SEK116.50
August 2006 SEK61.69 SEK105
July 2006 SEK65.22 SEK111
June 2006 SEK66.39 SEK113
May 2006 SEK73.15 SEK124.50
April 2006 SEK80.45 SEK140
March 2006 SEK78.73 SEK137
February 2006 SEK76.72 SEK133.50
January 2006 SEK75.86 SEK132
December 2005 SEK83.90 SEK146
November 2005 SEK73.56 SEK128
October 2005 SEK76.43 SEK133
September 2005 SEK79.59 SEK138.50
August 2005 SEK77.29 SEK134.50
July 2005 SEK83.90 SEK146
June 2005 SEK70.11 SEK122
May 2005 SEK58.33 SEK203
April 2005 SEK57.35 SEK203.50
March 2005 SEK52.13 SEK185
February 2005 SEK50.72 SEK180
January 2005 SEK51.29 SEK182
December 2004 SEK36.64 SEK130
November 2004 SEK34.10 SEK121
October 2004 SEK30.01 SEK106.50
September 2004 SEK29.31 SEK104
August 2004 SEK26.07 SEK92.50
July 2004 SEK26.21 SEK93
June 2004 SEK25.50 SEK90.50
May 2004 SEK26.63 SEK189
April 2004 SEK26.77 SEK190
March 2004 SEK21.06 SEK149.50
February 2004 SEK22.54 SEK160
January 2004 SEK20.57 SEK146
December 2003 SEK19.02 SEK135
November 2003 SEK18.32 SEK130
October 2003 SEK15.78 SEK112
September 2003 SEK14.02 SEK99.50
August 2003 SEK14.37 SEK102
July 2003 SEK13.74 SEK97.50
June 2003 SEK12.68 SEK90
May 2003 SEK11.55 SEK82
April 2003 SEK10.57 SEK75
March 2003 SEK8.46 SEK62
February 2003 SEK8.32 SEK61
January 2003 SEK8.80 SEK64.50
December 2002 SEK7.71 SEK56.50
November 2002 SEK7.64 SEK56
October 2002 SEK7.64 SEK56
September 2002 SEK7.36 SEK54
August 2002 SEK8.05 SEK59
July 2002 SEK7.98 SEK58.50
June 2002 SEK7.57 SEK55.50
May 2002 SEK8.05 SEK59
April 2002 SEK8.18 SEK60
March 2002 SEK7.55 SEK57
February 2002 SEK6.62 SEK50
January 2002 SEK6.09 SEK46
December 2001 SEK5.43 SEK41
November 2001 SEK5.30 SEK40
October 2001 SEK4.86 SEK36.70
September 2001 SEK4.56 SEK34.40
August 2001 SEK4.63 SEK35
July 2001 SEK4.37 SEK33
June 2001 SEK4.62 SEK34.90
May 2001 SEK4.37 SEK33
April 2001 SEK4.33 SEK32.70
March 2001 SEK4.04 SEK30.50
February 2001 SEK4.20 SEK31.70
January 2001 SEK4.37 SEK33
December 2000 SEK4.37 SEK33
November 2000 SEK4.66 SEK35.20
October 2000 SEK4.77 SEK36
September 2000 SEK5.03 SEK38
August 2000 SEK5.07 SEK38.30
July 2000 SEK5.03 SEK38
June 2000 SEK5.03 SEK38
May 2000 SEK5.03 SEK38
April 2000 SEK4.65 SEK36
March 2000 SEK4.52 SEK35
February 2000 SEK4.39 SEK34
January 2000 SEK4.26 SEK33
December 1999 SEK4.01 SEK31.10
November 1999 SEK3.68 SEK28.50
October 1999 SEK3.48 SEK27
September 1999 SEK3.61 SEK28
August 1999 SEK3.36 SEK26
July 1999 SEK3.48 SEK27
June 1999 SEK3.36 SEK26
May 1999 SEK3.61 SEK28
April 1999 SEK3.42 SEK26.50
March 1999 SEK3.08 SEK23.90
February 1999 SEK2.97 SEK23
January 1999 SEK2.88 SEK22.30
December 1998 SEK3.16 SEK24.50
November 1998 SEK2.90 SEK22.50
October 1998 SEK2.84 SEK22
September 1998 SEK3.10 SEK24
August 1998 SEK3.87 SEK30
July 1998 SEK4.08 SEK31.60
June 1998 SEK4.43 SEK34.30
May 1998 SEK4.78 SEK37
April 1998 SEK4.90 SEK38
March 1998 SEK4.72 SEK36.60
February 1998 SEK4.90 SEK38
January 1998 SEK4.52 SEK35
December 1997 SEK4.38 SEK33.90
November 1997 SEK4.54 SEK35.20
October 1997 SEK4.90 SEK38
September 1997 SEK5.10 SEK39.50
August 1997 SEK4.90 SEK38
July 1997 SEK4.78 SEK37
June 1997 SEK5.03 SEK39
May 1997 SEK5.23 SEK40.50
April 1997 SEK4.45 SEK34.50
March 1997 SEK4.39 SEK34
February 1997 SEK4.26 SEK33
January 1997 SEK3.68 SEK28.50
December 1996 SEK3.68 SEK28.50
November 1996 SEK3.61 SEK28
October 1996 SEK3.36 SEK26
September 1996 SEK3.23 SEK25
August 1996 SEK3.10 SEK24
July 1996 SEK2.93 SEK22.70
June 1996 SEK3.36 SEK26
May 1996 SEK3.36 SEK26
April 1996 SEK2.70 SEK20.90
March 1996 SEK2.65 SEK20.50
February 1996 SEK3.02 SEK23.40
January 1996 SEK2.90 SEK22.50
December 1995 SEK2.71 SEK21
November 1995 SEK2.71 SEK21
October 1995 SEK2.49 SEK19.30
September 1995 SEK2.58 SEK20
August 1995 SEK3.29 SEK25.50
July 1995 SEK3.87 SEK30
June 1995 SEK3.74 SEK29
May 1995 SEK4.19 SEK32.50
April 1995 SEK3.81 SEK29.50
March 1995 SEK4 SEK31

KABE-B.ST

Price: SEK341

52 week price:
211.00
388.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
7.05%

Forward Dividend Yield: 2.35%

Payout Ratio: 27.90%

Payout Ratio Range:
27.89%
27.91%

Dividend Per Share: 8.00 SEK

Earnings Per Share: 25.55 SEK

P/E Ratio: 11.43

Exchange: STO

Sector: Consumer Cyclical

Industry: Recreational Vehicles

Market Capitalization: 3.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: