KABE Group AB ser. B - Price History
Monthly price history for KABE-B.ST (KABE Group AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK341 | SEK341 |
April 2024 | SEK333 | SEK333 |
March 2024 | SEK308 | SEK308 |
February 2024 | SEK303.50 | SEK303.50 |
January 2024 | SEK323.50 | SEK323.50 |
December 2023 | SEK308 | SEK308 |
November 2023 | SEK304 | SEK304 |
October 2023 | SEK263.76 | SEK267.50 |
September 2023 | SEK270.17 | SEK274 |
August 2023 | SEK255.38 | SEK259 |
July 2023 | SEK228.76 | SEK232 |
June 2023 | SEK231.71 | SEK235 |
May 2023 | SEK225.30 | SEK228.50 |
April 2023 | SEK197 | SEK203.50 |
March 2023 | SEK203.29 | SEK210 |
February 2023 | SEK212.97 | SEK220 |
January 2023 | SEK206.68 | SEK213.50 |
December 2022 | SEK187.80 | SEK194 |
November 2022 | SEK203.77 | SEK210.50 |
October 2022 | SEK183.93 | SEK190 |
September 2022 | SEK154.89 | SEK160 |
August 2022 | SEK202.81 | SEK209.50 |
July 2022 | SEK193.61 | SEK200 |
June 2022 | SEK194.58 | SEK201 |
May 2022 | SEK227.49 | SEK235 |
April 2022 | SEK223.29 | SEK237.50 |
March 2022 | SEK239.74 | SEK255 |
February 2022 | SEK223.76 | SEK238 |
January 2022 | SEK242.56 | SEK258 |
December 2021 | SEK259.48 | SEK276 |
November 2021 | SEK229.32 | SEK248 |
October 2021 | SEK204.35 | SEK221 |
September 2021 | SEK204.35 | SEK221 |
August 2021 | SEK212.67 | SEK230 |
July 2021 | SEK201.58 | SEK218 |
June 2021 | SEK196.95 | SEK213 |
May 2021 | SEK211.75 | SEK229 |
April 2021 | SEK207.20 | SEK227 |
March 2021 | SEK202.63 | SEK222 |
February 2021 | SEK161.56 | SEK177 |
January 2021 | SEK142.39 | SEK156 |
December 2020 | SEK150.60 | SEK165 |
November 2020 | SEK136 | SEK149 |
October 2020 | SEK143.30 | SEK157 |
September 2020 | SEK147.87 | SEK162 |
August 2020 | SEK143.30 | SEK157 |
July 2020 | SEK143.30 | SEK157 |
June 2020 | SEK132.35 | SEK145 |
May 2020 | SEK129.61 | SEK142 |
April 2020 | SEK127.33 | SEK139.50 |
March 2020 | SEK95.84 | SEK105 |
February 2020 | SEK117.75 | SEK129 |
January 2020 | SEK132.81 | SEK145.50 |
December 2019 | SEK130.98 | SEK143.50 |
November 2019 | SEK132.35 | SEK145 |
October 2019 | SEK130.98 | SEK143.50 |
September 2019 | SEK125.96 | SEK138 |
August 2019 | SEK129.16 | SEK141.50 |
July 2019 | SEK145.58 | SEK159.50 |
June 2019 | SEK137.37 | SEK150.50 |
May 2019 | SEK132.35 | SEK145 |
April 2019 | SEK131.80 | SEK149.50 |
March 2019 | SEK132.24 | SEK150 |
February 2019 | SEK134.88 | SEK153 |
January 2019 | SEK120.78 | SEK137 |
December 2018 | SEK126.06 | SEK143 |
November 2018 | SEK132.24 | SEK150 |
October 2018 | SEK141.05 | SEK160 |
September 2018 | SEK133.12 | SEK151 |
August 2018 | SEK143.70 | SEK163 |
July 2018 | SEK145.02 | SEK164.50 |
June 2018 | SEK142.38 | SEK161.50 |
May 2018 | SEK155.16 | SEK176 |
April 2018 | SEK153.53 | SEK179.50 |
March 2018 | SEK155.66 | SEK182 |
February 2018 | SEK160.80 | SEK188 |
January 2018 | SEK166.78 | SEK195 |
December 2017 | SEK151.39 | SEK177 |
November 2017 | SEK156.09 | SEK182.50 |
October 2017 | SEK166.36 | SEK194.50 |
September 2017 | SEK171.06 | SEK200 |
August 2017 | SEK178.33 | SEK208.50 |
July 2017 | SEK180.47 | SEK211 |
June 2017 | SEK182.18 | SEK213 |
May 2017 | SEK193.30 | SEK226 |
April 2017 | SEK178.88 | SEK213.50 |
March 2017 | SEK170.08 | SEK203 |
February 2017 | SEK175.95 | SEK210 |
January 2017 | SEK160.86 | SEK192 |
December 2016 | SEK160.45 | SEK191.50 |
November 2016 | SEK155 | SEK185 |
October 2016 | SEK161.28 | SEK192.50 |
September 2016 | SEK166.73 | SEK199 |
August 2016 | SEK139.92 | SEK167 |
July 2016 | SEK119.81 | SEK143 |
June 2016 | SEK116.46 | SEK139 |
May 2016 | SEK116.88 | SEK139.50 |
April 2016 | SEK112.76 | SEK138.25 |
March 2016 | SEK107.66 | SEK132 |
February 2016 | SEK101.75 | SEK124.75 |
January 2016 | SEK95.43 | SEK117 |
December 2015 | SEK101.14 | SEK124 |
November 2015 | SEK94.41 | SEK115.75 |
October 2015 | SEK88.09 | SEK108 |
September 2015 | SEK79.52 | SEK97.50 |
August 2015 | SEK87.48 | SEK107.25 |
July 2015 | SEK83.20 | SEK102 |
June 2015 | SEK82.18 | SEK100.75 |
May 2015 | SEK84.83 | SEK104 |
April 2015 | SEK83.64 | SEK106 |
March 2015 | SEK84.43 | SEK107 |
February 2015 | SEK79.70 | SEK101 |
January 2015 | SEK79.50 | SEK100.75 |
December 2014 | SEK80.09 | SEK101.50 |
November 2014 | SEK81.28 | SEK103 |
October 2014 | SEK82.66 | SEK104.75 |
September 2014 | SEK84.43 | SEK107 |
August 2014 | SEK87.98 | SEK111.50 |
July 2014 | SEK92.32 | SEK117 |
June 2014 | SEK92.32 | SEK117 |
May 2014 | SEK98.64 | SEK125 |
April 2014 | SEK91.74 | SEK119.50 |
March 2014 | SEK92.13 | SEK120 |
February 2014 | SEK94.43 | SEK123 |
January 2014 | SEK96.73 | SEK126 |
December 2013 | SEK89.06 | SEK116 |
November 2013 | SEK87.14 | SEK113.50 |
October 2013 | SEK87.52 | SEK114 |
September 2013 | SEK85.79 | SEK111.75 |
August 2013 | SEK79.84 | SEK104 |
July 2013 | SEK84.45 | SEK110 |
June 2013 | SEK79.84 | SEK104 |
May 2013 | SEK80.23 | SEK104.50 |
April 2013 | SEK74.92 | SEK101.50 |
March 2013 | SEK78.24 | SEK106 |
February 2013 | SEK81.75 | SEK110.75 |
January 2013 | SEK77.13 | SEK104.50 |
December 2012 | SEK71.97 | SEK97.50 |
November 2012 | SEK70.68 | SEK95.75 |
October 2012 | SEK70.12 | SEK95 |
September 2012 | SEK66.25 | SEK89.75 |
August 2012 | SEK68.64 | SEK93 |
July 2012 | SEK70.12 | SEK95 |
June 2012 | SEK70.86 | SEK96 |
May 2012 | SEK73.81 | SEK100 |
April 2012 | SEK81.83 | SEK116 |
March 2012 | SEK78.48 | SEK111.25 |
February 2012 | SEK71.96 | SEK102 |
January 2012 | SEK68.43 | SEK97 |
December 2011 | SEK59.08 | SEK83.75 |
November 2011 | SEK61.73 | SEK87.50 |
October 2011 | SEK66.31 | SEK94 |
September 2011 | SEK62.61 | SEK88.75 |
August 2011 | SEK71.25 | SEK101 |
July 2011 | SEK88.18 | SEK125 |
June 2011 | SEK95.24 | SEK135 |
May 2011 | SEK98.59 | SEK139.75 |
April 2011 | SEK86.19 | SEK126 |
March 2011 | SEK83.28 | SEK121.75 |
February 2011 | SEK80.71 | SEK118 |
January 2011 | SEK80.37 | SEK117.50 |
December 2010 | SEK71.65 | SEK104.75 |
November 2010 | SEK70.11 | SEK102.50 |
October 2010 | SEK72.85 | SEK106.50 |
September 2010 | SEK60.88 | SEK89 |
August 2010 | SEK57.12 | SEK83.50 |
July 2010 | SEK59.17 | SEK86.50 |
June 2010 | SEK56.77 | SEK83 |
May 2010 | SEK60.54 | SEK88.50 |
April 2010 | SEK56.78 | SEK86 |
March 2010 | SEK60.75 | SEK92 |
February 2010 | SEK54.14 | SEK82 |
January 2010 | SEK48.86 | SEK74 |
December 2009 | SEK46.22 | SEK70 |
November 2009 | SEK51.34 | SEK77.75 |
October 2009 | SEK51.50 | SEK78 |
September 2009 | SEK52.82 | SEK80 |
August 2009 | SEK40.28 | SEK61 |
July 2009 | SEK35.16 | SEK53.25 |
June 2009 | SEK32.68 | SEK49.50 |
May 2009 | SEK31.76 | SEK48.10 |
April 2009 | SEK27.58 | SEK44 |
March 2009 | SEK21.63 | SEK34.50 |
February 2009 | SEK21.32 | SEK34 |
January 2009 | SEK18.18 | SEK29 |
December 2008 | SEK16.93 | SEK27 |
November 2008 | SEK18.81 | SEK30 |
October 2008 | SEK21.32 | SEK34 |
September 2008 | SEK30.53 | SEK48.70 |
August 2008 | SEK33.23 | SEK53 |
July 2008 | SEK37.62 | SEK60 |
June 2008 | SEK45.14 | SEK72 |
May 2008 | SEK55.17 | SEK88 |
April 2008 | SEK56.58 | SEK90.25 |
March 2008 | SEK57.88 | SEK96 |
February 2008 | SEK53.96 | SEK89.50 |
January 2008 | SEK47.63 | SEK79 |
December 2007 | SEK48.23 | SEK80 |
November 2007 | SEK52 | SEK86.25 |
October 2007 | SEK61.50 | SEK102 |
September 2007 | SEK65.41 | SEK108.50 |
August 2007 | SEK69.33 | SEK115 |
July 2007 | SEK72.35 | SEK120 |
June 2007 | SEK72.35 | SEK120 |
May 2007 | SEK72.35 | SEK120 |
April 2007 | SEK73.55 | SEK122 |
March 2007 | SEK62.86 | SEK107 |
February 2007 | SEK62.28 | SEK106 |
January 2007 | SEK64.04 | SEK109 |
December 2006 | SEK65.80 | SEK112 |
November 2006 | SEK59.93 | SEK102 |
October 2006 | SEK61.10 | SEK104 |
September 2006 | SEK68.45 | SEK116.50 |
August 2006 | SEK61.69 | SEK105 |
July 2006 | SEK65.22 | SEK111 |
June 2006 | SEK66.39 | SEK113 |
May 2006 | SEK73.15 | SEK124.50 |
April 2006 | SEK80.45 | SEK140 |
March 2006 | SEK78.73 | SEK137 |
February 2006 | SEK76.72 | SEK133.50 |
January 2006 | SEK75.86 | SEK132 |
December 2005 | SEK83.90 | SEK146 |
November 2005 | SEK73.56 | SEK128 |
October 2005 | SEK76.43 | SEK133 |
September 2005 | SEK79.59 | SEK138.50 |
August 2005 | SEK77.29 | SEK134.50 |
July 2005 | SEK83.90 | SEK146 |
June 2005 | SEK70.11 | SEK122 |
May 2005 | SEK58.33 | SEK203 |
April 2005 | SEK57.35 | SEK203.50 |
March 2005 | SEK52.13 | SEK185 |
February 2005 | SEK50.72 | SEK180 |
January 2005 | SEK51.29 | SEK182 |
December 2004 | SEK36.64 | SEK130 |
November 2004 | SEK34.10 | SEK121 |
October 2004 | SEK30.01 | SEK106.50 |
September 2004 | SEK29.31 | SEK104 |
August 2004 | SEK26.07 | SEK92.50 |
July 2004 | SEK26.21 | SEK93 |
June 2004 | SEK25.50 | SEK90.50 |
May 2004 | SEK26.63 | SEK189 |
April 2004 | SEK26.77 | SEK190 |
March 2004 | SEK21.06 | SEK149.50 |
February 2004 | SEK22.54 | SEK160 |
January 2004 | SEK20.57 | SEK146 |
December 2003 | SEK19.02 | SEK135 |
November 2003 | SEK18.32 | SEK130 |
October 2003 | SEK15.78 | SEK112 |
September 2003 | SEK14.02 | SEK99.50 |
August 2003 | SEK14.37 | SEK102 |
July 2003 | SEK13.74 | SEK97.50 |
June 2003 | SEK12.68 | SEK90 |
May 2003 | SEK11.55 | SEK82 |
April 2003 | SEK10.57 | SEK75 |
March 2003 | SEK8.46 | SEK62 |
February 2003 | SEK8.32 | SEK61 |
January 2003 | SEK8.80 | SEK64.50 |
December 2002 | SEK7.71 | SEK56.50 |
November 2002 | SEK7.64 | SEK56 |
October 2002 | SEK7.64 | SEK56 |
September 2002 | SEK7.36 | SEK54 |
August 2002 | SEK8.05 | SEK59 |
July 2002 | SEK7.98 | SEK58.50 |
June 2002 | SEK7.57 | SEK55.50 |
May 2002 | SEK8.05 | SEK59 |
April 2002 | SEK8.18 | SEK60 |
March 2002 | SEK7.55 | SEK57 |
February 2002 | SEK6.62 | SEK50 |
January 2002 | SEK6.09 | SEK46 |
December 2001 | SEK5.43 | SEK41 |
November 2001 | SEK5.30 | SEK40 |
October 2001 | SEK4.86 | SEK36.70 |
September 2001 | SEK4.56 | SEK34.40 |
August 2001 | SEK4.63 | SEK35 |
July 2001 | SEK4.37 | SEK33 |
June 2001 | SEK4.62 | SEK34.90 |
May 2001 | SEK4.37 | SEK33 |
April 2001 | SEK4.33 | SEK32.70 |
March 2001 | SEK4.04 | SEK30.50 |
February 2001 | SEK4.20 | SEK31.70 |
January 2001 | SEK4.37 | SEK33 |
December 2000 | SEK4.37 | SEK33 |
November 2000 | SEK4.66 | SEK35.20 |
October 2000 | SEK4.77 | SEK36 |
September 2000 | SEK5.03 | SEK38 |
August 2000 | SEK5.07 | SEK38.30 |
July 2000 | SEK5.03 | SEK38 |
June 2000 | SEK5.03 | SEK38 |
May 2000 | SEK5.03 | SEK38 |
April 2000 | SEK4.65 | SEK36 |
March 2000 | SEK4.52 | SEK35 |
February 2000 | SEK4.39 | SEK34 |
January 2000 | SEK4.26 | SEK33 |
December 1999 | SEK4.01 | SEK31.10 |
November 1999 | SEK3.68 | SEK28.50 |
October 1999 | SEK3.48 | SEK27 |
September 1999 | SEK3.61 | SEK28 |
August 1999 | SEK3.36 | SEK26 |
July 1999 | SEK3.48 | SEK27 |
June 1999 | SEK3.36 | SEK26 |
May 1999 | SEK3.61 | SEK28 |
April 1999 | SEK3.42 | SEK26.50 |
March 1999 | SEK3.08 | SEK23.90 |
February 1999 | SEK2.97 | SEK23 |
January 1999 | SEK2.88 | SEK22.30 |
December 1998 | SEK3.16 | SEK24.50 |
November 1998 | SEK2.90 | SEK22.50 |
October 1998 | SEK2.84 | SEK22 |
September 1998 | SEK3.10 | SEK24 |
August 1998 | SEK3.87 | SEK30 |
July 1998 | SEK4.08 | SEK31.60 |
June 1998 | SEK4.43 | SEK34.30 |
May 1998 | SEK4.78 | SEK37 |
April 1998 | SEK4.90 | SEK38 |
March 1998 | SEK4.72 | SEK36.60 |
February 1998 | SEK4.90 | SEK38 |
January 1998 | SEK4.52 | SEK35 |
December 1997 | SEK4.38 | SEK33.90 |
November 1997 | SEK4.54 | SEK35.20 |
October 1997 | SEK4.90 | SEK38 |
September 1997 | SEK5.10 | SEK39.50 |
August 1997 | SEK4.90 | SEK38 |
July 1997 | SEK4.78 | SEK37 |
June 1997 | SEK5.03 | SEK39 |
May 1997 | SEK5.23 | SEK40.50 |
April 1997 | SEK4.45 | SEK34.50 |
March 1997 | SEK4.39 | SEK34 |
February 1997 | SEK4.26 | SEK33 |
January 1997 | SEK3.68 | SEK28.50 |
December 1996 | SEK3.68 | SEK28.50 |
November 1996 | SEK3.61 | SEK28 |
October 1996 | SEK3.36 | SEK26 |
September 1996 | SEK3.23 | SEK25 |
August 1996 | SEK3.10 | SEK24 |
July 1996 | SEK2.93 | SEK22.70 |
June 1996 | SEK3.36 | SEK26 |
May 1996 | SEK3.36 | SEK26 |
April 1996 | SEK2.70 | SEK20.90 |
March 1996 | SEK2.65 | SEK20.50 |
February 1996 | SEK3.02 | SEK23.40 |
January 1996 | SEK2.90 | SEK22.50 |
December 1995 | SEK2.71 | SEK21 |
November 1995 | SEK2.71 | SEK21 |
October 1995 | SEK2.49 | SEK19.30 |
September 1995 | SEK2.58 | SEK20 |
August 1995 | SEK3.29 | SEK25.50 |
July 1995 | SEK3.87 | SEK30 |
June 1995 | SEK3.74 | SEK29 |
May 1995 | SEK4.19 | SEK32.50 |
April 1995 | SEK3.81 | SEK29.50 |
March 1995 | SEK4 | SEK31 |
KABE-B.ST
Price: SEK341
Dividend Yield: 0.02%
Forward Dividend Yield: 2.35%
Payout Ratio: 27.90%
Dividend Per Share: 8.00 SEK
Earnings Per Share: 25.55 SEK
P/E Ratio: 11.43
Exchange: STO
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3