The Kansai Electric Power Company, Incorporated ( KAEPF) - Price History
Stock symbol KAEPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAEPF (The Kansai Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.07 | $12.07 |
| December 2023 | $12.07 | $12.07 |
| November 2023 | $12.96 | $12.96 |
| October 2023 | $13.63 | $13.63 |
| September 2023 | $14.08 | $14.08 |
| August 2023 | $13.68 | $13.68 |
| July 2023 | $13.01 | $13.01 |
| June 2023 | $12.54 | $12.54 |
| May 2023 | $11 | $11 |
| April 2023 | $10.54 | $10.54 |
| March 2023 | $9.27 | $9.38 |
| February 2023 | $9.20 | $9.38 |
| January 2023 | $8.14 | $8.24 |
| December 2022 | $8.08 | $8.24 |
| November 2022 | $8.20 | $8.36 |
| October 2022 | $7.48 | $7.62 |
| September 2022 | $8.57 | $8.94 |
| August 2022 | $9.02 | $9.41 |
| July 2022 | $9.44 | $9.85 |
| June 2022 | $9.17 | $9.57 |
| May 2022 | $9.32 | $9.72 |
| April 2022 | $8.76 | $9.14 |
| March 2022 | $9.06 | $9.67 |
| February 2022 | $9.39 | $10.02 |
| January 2022 | $9.07 | $9.38 |
| December 2021 | $8.79 | $9.38 |
| November 2021 | $9.29 | $9.60 |
| October 2021 | $9.29 | $9.60 |
| September 2021 | $9.29 | $9.60 |
| August 2021 | $8.78 | $9.60 |
| July 2021 | $8.64 | $9.45 |
| June 2021 | $9.64 | $10.20 |
| May 2021 | $9.64 | $10.20 |
| April 2021 | $9.33 | $10.20 |
| March 2021 | $12.07 | $13.50 |
| February 2021 | $8.93 | $9.99 |
| January 2021 | $8.76 | $9.80 |
| December 2020 | $8.31 | $9.29 |
| November 2020 | $8.50 | $9.50 |
| October 2020 | $8.76 | $9.80 |
| September 2020 | $9.06 | $9.75 |
| August 2020 | $8.50 | $9.75 |
| July 2020 | $8.55 | $9.80 |
| June 2020 | $8.43 | $9.30 |
| May 2020 | $8.11 | $9.30 |
| April 2020 | $9.92 | $10.94 |
| March 2020 | $9.54 | $10.94 |
| February 2020 | $9.34 | $10.95 |
| January 2020 | $9.25 | $10.85 |
| December 2019 | $9.84 | $11.10 |
| November 2019 | $9.47 | $11.10 |
| October 2019 | $9.81 | $11.50 |
| September 2019 | $10.03 | $12 |
| August 2019 | $10.11 | $12.10 |
| July 2019 | $9.44 | $11.30 |
| June 2019 | $12.47 | $14.35 |
| May 2019 | $12.47 | $14.35 |
| April 2019 | $12.47 | $14.35 |
| March 2019 | $12.47 | $14.35 |
| February 2019 | $12.47 | $14.35 |
| January 2019 | $12.47 | $14.35 |
| December 2018 | $12.47 | $14.35 |
| November 2018 | $12.47 | $14.35 |
| October 2018 | $12.47 | $14.35 |
| September 2018 | $12.47 | $14.35 |
| August 2018 | $11.52 | $14.35 |
| July 2018 | $12.19 | $14.25 |
| June 2018 | $12.19 | $14.25 |
| May 2018 | $11.44 | $14.25 |
| April 2018 | $10.93 | $12.78 |
| March 2018 | $10.93 | $12.78 |
| February 2018 | $10.81 | $12.78 |
| January 2018 | $10.81 | $12.78 |
| December 2017 | $10.81 | $12.78 |
| November 2017 | $10.16 | $12.78 |
| October 2017 | $10.71 | $13.47 |
| September 2017 | $11.67 | $13.80 |
| August 2017 | $10.86 | $13.80 |
| July 2017 | $11.72 | $13.98 |
| June 2017 | $11.01 | $13.98 |
| May 2017 | $10.68 | $12.75 |
| April 2017 | $10.04 | $12.75 |
| March 2017 | $8.64 | $11.18 |
| February 2017 | $7.26 | $8.85 |
| January 2017 | $7.26 | $8.85 |
| December 2016 | $7.26 | $8.85 |
| November 2016 | $7.26 | $8.85 |
| October 2016 | $7.26 | $8.85 |
| September 2016 | $6.84 | $8.85 |
| August 2016 | $9.52 | $11.60 |
| July 2016 | $9.52 | $11.60 |
| June 2016 | $9.52 | $11.60 |
| May 2016 | $9.52 | $11.60 |
| April 2016 | $9.52 | $11.60 |
| March 2016 | $8.97 | $11.60 |
| February 2016 | $9.31 | $11.34 |
| January 2016 | $8.77 | $11.34 |
| December 2015 | $10.08 | $12.28 |
| November 2015 | $9.50 | $12.28 |
| October 2015 | $7.23 | $8.81 |
| September 2015 | $7.23 | $8.81 |
| August 2015 | $7.23 | $8.81 |
| July 2015 | $7.23 | $8.81 |
| June 2015 | $7.23 | $8.81 |
| May 2015 | $7.23 | $8.81 |
| April 2015 | $7.23 | $8.81 |
| March 2015 | $6.81 | $8.81 |
| February 2015 | $7.79 | $9.49 |
| January 2015 | $7.79 | $9.49 |
| December 2014 | $7.79 | $9.49 |
| November 2014 | $7.79 | $9.49 |
| October 2014 | $7.34 | $9.49 |
| September 2014 | $7.15 | $9.24 |
| August 2014 | $6.96 | $9 |
| July 2014 | $7.08 | $8.62 |
| June 2014 | $7.08 | $8.62 |
| May 2014 | $6.67 | $8.62 |
| April 2014 | $8.32 | $10.13 |
| March 2014 | $7.83 | $10.13 |
| February 2014 | $6.96 | $9 |
| January 2014 | $12.10 | $14.74 |
| December 2013 | $12.10 | $14.74 |
| November 2013 | $12.10 | $14.74 |
| October 2013 | $12.10 | $14.74 |
| September 2013 | $12.10 | $14.74 |
| August 2013 | $12.10 | $14.74 |
| July 2013 | $11.40 | $14.74 |
| June 2013 | $9.33 | $12.06 |
| May 2013 | $9.90 | $12.80 |
| April 2013 | $9.28 | $12 |
| March 2013 | $7.04 | $9.10 |
| February 2013 | $7.54 | $9.18 |
| January 2013 | $7.10 | $9.18 |
| December 2012 | $8.25 | $10.67 |
| November 2012 | $7.42 | $9.60 |
| October 2012 | $5.80 | $7.50 |
| September 2012 | $5.39 | $6.97 |
| August 2012 | $6.73 | $8.70 |
| July 2012 | $9.05 | $11.70 |
| June 2012 | $9.07 | $11.73 |
| May 2012 | $10.39 | $13.44 |
| February 2012 | $12.89 | $17.15 |
| January 2012 | $12.37 | $16.45 |
| December 2011 | $11.01 | $14.64 |
| November 2011 | $10.79 | $14.35 |
| October 2011 | $12.03 | $16 |
| July 2011 | $13.42 | $18.29 |
| June 2011 | $13.94 | $19 |
| May 2011 | $12.44 | $16.95 |
| April 2011 | $14.72 | $20.07 |
| March 2011 | $16.39 | $22.75 |
| February 2011 | $18.73 | $26 |
| December 2010 | $17.61 | $24.45 |
| November 2010 | $17.47 | $24.25 |
| August 2010 | $17.32 | $24.40 |
| July 2010 | $17.21 | $24.25 |
| June 2010 | $17.07 | $24.05 |
| May 2010 | $16.15 | $22.75 |
| April 2010 | $15.44 | $21.75 |
| March 2010 | $15.92 | $22.75 |
| December 2009 | $16.79 | $24 |
| November 2009 | $17.32 | $24.75 |
| October 2009 | $14.87 | $21.25 |
| September 2009 | $16.97 | $24.25 |
| August 2009 | $14.84 | $21.50 |
| July 2009 | $15.35 | $22.25 |
| June 2009 | $14.14 | $20.50 |
| May 2009 | $14.80 | $21.45 |
| April 2009 | $14.25 | $20.65 |
| March 2009 | $15.12 | $22.25 |
| February 2009 | $17.84 | $26.25 |
| January 2009 | $17.60 | $25.90 |
| December 2008 | $19.27 | $28.35 |
| November 2008 | $16.76 | $24.65 |
| October 2008 | $11.93 | $17.55 |
| September 2008 | $14.95 | $22 |
| August 2008 | $16.67 | $24.85 |
| July 2008 | $14.82 | $22.08 |
| June 2008 | $14.76 | $22 |
| May 2008 | $15.90 | $23.70 |
| April 2008 | $16.47 | $24.55 |
| March 2008 | $16.84 | $25.40 |
| February 2008 | $15.84 | $23.90 |
| January 2008 | $15.91 | $24 |
| December 2007 | $16.24 | $24.50 |
| October 2007 | $14.62 | $22.05 |
| September 2007 | $15.06 | $23 |
| June 2007 | $15.06 | $23 |
| May 2007 | $16.28 | $24.85 |
| April 2007 | $18.67 | $28.50 |
| February 2007 | $19.54 | $30.10 |
| January 2007 | $16.88 | $26 |
| November 2006 | $15.58 | $24 |
| October 2006 | $15.42 | $23.75 |
| September 2006 | $15.12 | $23.55 |
| August 2006 | $15.35 | $23.90 |
| July 2006 | $14.29 | $22.25 |
| June 2006 | $14.32 | $22.30 |
| May 2006 | $15.67 | $24.40 |
| April 2006 | $14.29 | $22.25 |
| March 2006 | $14.38 | $22.40 |
| February 2006 | $14.42 | $22.75 |
| January 2006 | $14.42 | $22.75 |
| December 2005 | $13.79 | $21.75 |
| November 2005 | $13.73 | $21.65 |
| October 2005 | $13.54 | $21.35 |
| August 2005 | $13.19 | $20.80 |
| July 2005 | $13.09 | $20.65 |
| June 2005 | $12.81 | $20.20 |
| April 2005 | $12.43 | $19.60 |
| January 2005 | $12.52 | $19.75 |
| November 2004 | $12.27 | $19.35 |
| July 2004 | $11.67 | $18.40 |
| June 2004 | $11.73 | $18.50 |
| April 2004 | $11.79 | $18.60 |
| February 2004 | $11.63 | $18.34 |
| January 2004 | $11.35 | $17.90 |
| December 2003 | $11.10 | $17.50 |
KAEPF
Price: $12.07
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 3.15%
Dividend Per Share: 0.37 USD
P/E Ratio: 3.68
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Japan
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%