The Kansai Electric Power Company, Incorporated ( KAEPY) - Price History
Monthly price history for KAEPY (The Kansai Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.30 | $7.30 |
| May 2026 | $7.30 | $7.30 |
| April 2026 | $7.90 | $7.90 |
| March 2026 | $8.12 | $8.12 |
| February 2026 | $8.48 | $8.77 |
| January 2026 | $7.73 | $8 |
| December 2025 | $7.57 | $7.83 |
| November 2025 | $8.14 | $8.42 |
| October 2025 | $7.10 | $7.35 |
| September 2025 | $6.93 | $7.17 |
| August 2025 | $6.69 | $7 |
| July 2025 | $5.78 | $6.05 |
| June 2025 | $5.65 | $5.92 |
| May 2025 | $5.43 | $5.69 |
| April 2025 | $5.87 | $6.15 |
| March 2025 | $5.66 | $5.93 |
| February 2025 | $5.39 | $5.75 |
| January 2025 | $5.20 | $5.54 |
| December 2024 | $5.23 | $5.58 |
| November 2024 | $6.01 | $6.41 |
| October 2024 | $7.56 | $8.06 |
| September 2024 | $7.77 | $8.28 |
| August 2024 | $8.23 | $8.88 |
| July 2024 | $7.93 | $8.55 |
| June 2024 | $7.79 | $8.40 |
| May 2024 | $8.29 | $8.94 |
| March 2024 | $6.57 | $7.13 |
| February 2024 | $5.90 | $6.40 |
| January 2024 | $6.16 | $6.68 |
| December 2023 | $6.06 | $6.57 |
| November 2023 | $6.09 | $6.60 |
| October 2023 | $6.16 | $6.68 |
| September 2023 | $6.42 | $6.96 |
| July 2023 | $5.61 | $6.16 |
| June 2023 | $5.76 | $6.32 |
| May 2023 | $5.17 | $5.68 |
| April 2023 | $4.54 | $4.98 |
| March 2023 | $4.38 | $4.89 |
| February 2023 | $4.26 | $4.75 |
| January 2023 | $4.25 | $4.74 |
| December 2022 | $4.24 | $4.73 |
| November 2022 | $3.62 | $4.05 |
| October 2022 | $3.44 | $3.84 |
| September 2022 | $3.75 | $4.19 |
| August 2022 | $4.21 | $4.80 |
| July 2022 | $4.27 | $4.87 |
| June 2022 | $4.33 | $4.94 |
| May 2022 | $4.29 | $4.89 |
| April 2022 | $3.86 | $4.40 |
| March 2022 | $4.34 | $4.96 |
| February 2022 | $4.39 | $5.10 |
| January 2022 | $4.04 | $4.70 |
| December 2021 | $4.01 | $4.66 |
| November 2021 | $3.89 | $4.52 |
| October 2021 | $3.95 | $4.60 |
| September 2021 | $4.25 | $4.94 |
| August 2021 | $4.22 | $5.10 |
| July 2021 | $3.96 | $4.80 |
| June 2021 | $4.06 | $4.92 |
| May 2021 | $3.87 | $4.68 |
| April 2021 | $4.09 | $4.95 |
| March 2021 | $4.48 | $5.42 |
| February 2021 | $4.10 | $5.06 |
| January 2021 | $3.97 | $4.90 |
| December 2020 | $3.82 | $4.72 |
| November 2020 | $3.71 | $4.58 |
| October 2020 | $3.79 | $4.68 |
| September 2020 | $3.92 | $4.83 |
| August 2020 | $3.82 | $4.92 |
| July 2020 | $3.68 | $4.74 |
| June 2020 | $3.76 | $4.84 |
| May 2020 | $3.80 | $4.89 |
| April 2020 | $4.01 | $5.17 |
| March 2020 | $4.39 | $5.65 |
| February 2020 | $4.10 | $5.40 |
| January 2020 | $4.30 | $5.66 |
| December 2019 | $4.41 | $5.80 |
| November 2019 | $4.31 | $5.68 |
| October 2019 | $4.41 | $5.81 |
| September 2019 | $4.25 | $5.59 |
| August 2019 | $4.46 | $6.09 |
| July 2019 | $4.54 | $6.20 |
| June 2019 | $4.16 | $5.68 |
| May 2019 | $4.27 | $5.83 |
| April 2019 | $5.21 | $7.11 |
| March 2019 | $5.60 | $7.77 |
| February 2019 | $5.39 | $7.48 |
| January 2019 | $5.48 | $7.60 |
| December 2018 | $5.38 | $7.47 |
| November 2018 | $5.41 | $7.50 |
| October 2018 | $5.41 | $7.50 |
| September 2018 | $5.49 | $7.72 |
| June 2018 | $4.99 | $7.08 |
| April 2018 | $5 | $7.10 |
| February 2018 | $4.28 | $6.21 |
| December 2017 | $4.49 | $6.52 |
| November 2017 | $4.44 | $6.44 |
| October 2017 | $4.57 | $6.64 |
| September 2017 | $4.68 | $6.92 |
| August 2017 | $4.71 | $6.96 |
| July 2017 | $4.54 | $6.70 |
| June 2017 | $4.66 | $6.88 |
| April 2017 | $4.32 | $6.38 |
| March 2017 | $4.26 | $6.29 |
| February 2017 | $3.68 | $5.62 |
| December 2016 | $3.66 | $5.58 |
| October 2016 | $2.91 | $4.44 |
| September 2016 | $3.09 | $4.71 |
| August 2016 | $2.83 | $4.32 |
| June 2016 | $3.16 | $4.82 |
| May 2016 | $3.06 | $4.67 |
| April 2016 | $2.95 | $4.50 |
| March 2016 | $2.81 | $4.28 |
| December 2015 | $3.91 | $5.97 |
| October 2015 | $3.74 | $5.70 |
| September 2015 | $3.71 | $5.66 |
| August 2015 | $4.09 | $6.24 |
| July 2015 | $3.95 | $6.03 |
| June 2015 | $3.57 | $5.45 |
| April 2015 | $3.38 | $5.16 |
| March 2015 | $2.93 | $4.47 |
| February 2015 | $2.95 | $4.50 |
| January 2015 | $3.16 | $4.82 |
| December 2014 | $3.14 | $4.79 |
| November 2014 | $3.30 | $5.04 |
| October 2014 | $3.14 | $4.78 |
| September 2014 | $3.09 | $4.72 |
| August 2014 | $3.06 | $4.67 |
| July 2014 | $3.16 | $4.82 |
| June 2014 | $2.89 | $4.41 |
| May 2014 | $3.02 | $4.62 |
| April 2014 | $2.80 | $4.26 |
| March 2014 | $3.44 | $5.25 |
| February 2014 | $3.64 | $5.56 |
| December 2013 | $3.66 | $5.58 |
| November 2013 | $3.82 | $5.83 |
| October 2013 | $4.21 | $6.42 |
| September 2013 | $4.14 | $6.32 |
| August 2013 | $3.61 | $5.51 |
| July 2013 | $4 | $6.10 |
| June 2013 | $4.04 | $6.17 |
| May 2013 | $3.84 | $5.86 |
| March 2013 | $3.04 | $4.64 |
| January 2013 | $3.39 | $5.22 |
| December 2012 | $3.59 | $5.54 |
| November 2012 | $3.04 | $4.68 |
| October 2012 | $2.54 | $3.91 |
| September 2012 | $2.60 | $4.01 |
| August 2012 | $2.82 | $4.35 |
| July 2012 | $2.63 | $4.06 |
| June 2012 | $3.66 | $5.90 |
| May 2012 | $4.49 | $7.23 |
| April 2012 | $4.62 | $7.44 |
| March 2012 | $4.83 | $7.79 |
| February 2012 | $5.04 | $8.32 |
| January 2012 | $4.88 | $8.05 |
| December 2011 | $4.65 | $7.68 |
| November 2011 | $4.46 | $7.37 |
| October 2011 | $4.51 | $7.44 |
| September 2011 | $5.30 | $8.74 |
| August 2011 | $5.24 | $8.83 |
| July 2011 | $4.98 | $8.41 |
| June 2011 | $5.87 | $9.91 |
| March 2011 | $7.17 | $12.35 |
| February 2011 | $7.36 | $12.69 |
| January 2011 | $7.14 | $12.31 |
| December 2010 | $7.11 | $12.25 |
| November 2010 | $6.97 | $48.06 |
| August 2010 | $6.75 | $50.51 |
| July 2010 | $6.49 | $48.58 |
| June 2010 | $6.53 | $48.91 |
| May 2010 | $6.27 | $46.91 |
| April 2010 | $6.04 | $45.22 |
| March 2010 | $6.04 | $45.23 |
| January 2010 | $6.06 | $46.08 |
| December 2009 | $6.21 | $47.18 |
| November 2009 | $5.99 | $45.50 |
| September 2009 | $5.95 | $45.95 |
| August 2009 | $5.67 | $43.78 |
| June 2009 | $5.69 | $43.94 |
| April 2009 | $5.34 | $41.20 |
KAEPY
Price: $7.30
52 week price:
Dividend Yield: 2.60%
Earnings Per Share: 1.07 USD
P/E Ratio: 7.17
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 17.1 billion