KAFRIT INDUSTRIES - Price History
Monthly price history for KAFR.TA (KAFRIT INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,923 | ILA1,923 |
| April 2024 | ILA1,989 | ILA1,989 |
| March 2024 | ILA1,871 | ILA1,871 |
| February 2024 | ILA1,740 | ILA1,740 |
| January 2024 | ILA1,484 | ILA1,484 |
| December 2023 | ILA1,509 | ILA1,509 |
| November 2023 | ILA1,483.77 | ILA1,500 |
| October 2023 | ILA1,288.90 | ILA1,303 |
| September 2023 | ILA1,556.97 | ILA1,574 |
| August 2023 | ILA1,741.52 | ILA1,778 |
| July 2023 | ILA1,832.61 | ILA1,871 |
| June 2023 | ILA1,825.75 | ILA1,864 |
| May 2023 | ILA1,651.48 | ILA1,703 |
| April 2023 | ILA1,543.84 | ILA1,592 |
| March 2023 | ILA1,603.70 | ILA1,670 |
| February 2023 | ILA1,600.82 | ILA1,667 |
| January 2023 | ILA1,676.68 | ILA1,746 |
| December 2022 | ILA1,820.73 | ILA1,896 |
| November 2022 | ILA2,082.12 | ILA2,187 |
| October 2022 | ILA2,392.48 | ILA2,513 |
| September 2022 | ILA2,331.55 | ILA2,449 |
| August 2022 | ILA2,602.18 | ILA2,751 |
| July 2022 | ILA2,536.91 | ILA2,682 |
| June 2022 | ILA2,479.21 | ILA2,621 |
| May 2022 | ILA2,450.05 | ILA2,608 |
| April 2022 | ILA2,419.05 | ILA2,575 |
| March 2022 | ILA2,379.16 | ILA2,549 |
| February 2022 | ILA2,421.17 | ILA2,594 |
| January 2022 | ILA2,563.04 | ILA2,746 |
| December 2021 | ILA2,741.31 | ILA2,937 |
| November 2021 | ILA2,494.64 | ILA2,688 |
| October 2021 | ILA2,528.05 | ILA2,724 |
| September 2021 | ILA2,385.13 | ILA2,570 |
| August 2021 | ILA2,339.29 | ILA2,535 |
| July 2021 | ILA2,039.38 | ILA2,210 |
| June 2021 | ILA2,205.49 | ILA2,390 |
| May 2021 | ILA2,181.92 | ILA2,380 |
| April 2021 | ILA2,035.24 | ILA2,220 |
| March 2021 | ILA1,867.40 | ILA2,053 |
| February 2021 | ILA1,825.56 | ILA2,007 |
| January 2021 | ILA1,878.31 | ILA2,065 |
| December 2020 | ILA1,961.09 | ILA2,156 |
| November 2020 | ILA1,618.01 | ILA1,793 |
| October 2020 | ILA1,478.14 | ILA1,638 |
| September 2020 | ILA1,488.06 | ILA1,649 |
| August 2020 | ILA1,380.32 | ILA1,543 |
| July 2020 | ILA1,118.22 | ILA1,250 |
| June 2020 | ILA1,112.85 | ILA1,244 |
| May 2020 | ILA1,064.67 | ILA1,201 |
| April 2020 | ILA1,146.22 | ILA1,293 |
| March 2020 | ILA1,075.71 | ILA1,226 |
| February 2020 | ILA1,202.06 | ILA1,370 |
| January 2020 | ILA1,317 | ILA1,501 |
| December 2019 | ILA1,275.76 | ILA1,454 |
| November 2019 | ILA1,205.94 | ILA1,387 |
| October 2019 | ILA1,299.84 | ILA1,495 |
| September 2019 | ILA1,286.80 | ILA1,480 |
| August 2019 | ILA1,237.08 | ILA1,435 |
| July 2019 | ILA1,250.01 | ILA1,450 |
| June 2019 | ILA1,388.81 | ILA1,611 |
| May 2019 | ILA1,220.39 | ILA1,428 |
| April 2019 | ILA1,384.48 | ILA1,620 |
| March 2019 | ILA1,356.43 | ILA1,599 |
| February 2019 | ILA1,332.68 | ILA1,571 |
| January 2019 | ILA1,478.59 | ILA1,743 |
| December 2018 | ILA1,437.87 | ILA1,695 |
| November 2018 | ILA1,501.14 | ILA1,780 |
| October 2018 | ILA1,519.69 | ILA1,802 |
| September 2018 | ILA1,527.28 | ILA1,811 |
| August 2018 | ILA1,536.52 | ILA1,833 |
| July 2018 | ILA1,392.34 | ILA1,661 |
| June 2018 | ILA1,460.24 | ILA1,742 |
| May 2018 | ILA1,458.34 | ILA1,750 |
| April 2018 | ILA1,355.01 | ILA1,626 |
| March 2018 | ILA1,245.94 | ILA1,505 |
| February 2018 | ILA1,435.53 | ILA1,734 |
| January 2018 | ILA1,443.81 | ILA1,744 |
| December 2017 | ILA1,426.42 | ILA1,723 |
| November 2017 | ILA1,400.36 | ILA1,702 |
| October 2017 | ILA1,320.55 | ILA1,605 |
| September 2017 | ILA1,340.30 | ILA1,629 |
| August 2017 | ILA1,277.77 | ILA1,553 |
| July 2017 | ILA1,222.64 | ILA1,486 |
| June 2017 | ILA1,222.64 | ILA1,486 |
| May 2017 | ILA1,351.63 | ILA1,654 |
| April 2017 | ILA1,608.22 | ILA1,968 |
| March 2017 | ILA1,482.38 | ILA1,814 |
| February 2017 | ILA1,563.93 | ILA1,925 |
| January 2017 | ILA1,628.93 | ILA2,005 |
| December 2016 | ILA1,622.43 | ILA1,997 |
| November 2016 | ILA1,651.50 | ILA2,046 |
| October 2016 | ILA1,613.56 | ILA1,999 |
| September 2016 | ILA1,614.37 | ILA2,000 |
| August 2016 | ILA1,535.11 | ILA1,911 |
| July 2016 | ILA1,396.94 | ILA1,739 |
| June 2016 | ILA1,254.76 | ILA1,562 |
| May 2016 | ILA1,321.70 | ILA1,655 |
| April 2016 | ILA1,255.41 | ILA1,572 |
| March 2016 | ILA1,222.58 | ILA1,540 |
| February 2016 | ILA1,112.23 | ILA1,401 |
| January 2016 | ILA1,118.58 | ILA1,409 |
| December 2015 | ILA1,135.25 | ILA1,430 |
| November 2015 | ILA1,199.45 | ILA1,530 |
| October 2015 | ILA1,168.10 | ILA1,490 |
| September 2015 | ILA1,157.90 | ILA1,477 |
| August 2015 | ILA1,132.03 | ILA1,444 |
| July 2015 | ILA1,157.12 | ILA1,476 |
| June 2015 | ILA1,124.19 | ILA1,434 |
| May 2015 | ILA1,124.98 | ILA1,435 |
| April 2015 | ILA1,032.98 | ILA1,331 |
| March 2015 | ILA1,091.19 | ILA1,406 |
| February 2015 | ILA1,202.95 | ILA1,550 |
| January 2015 | ILA1,160.26 | ILA1,495 |
| December 2014 | ILA1,125.34 | ILA1,450 |
| November 2014 | ILA1,091.11 | ILA1,420 |
| October 2014 | ILA985.07 | ILA1,282 |
| September 2014 | ILA1,051.92 | ILA1,369 |
| August 2014 | ILA998.14 | ILA1,299 |
| July 2014 | ILA960.48 | ILA1,250 |
| June 2014 | ILA958.95 | ILA1,248 |
| May 2014 | ILA937.43 | ILA1,220 |
| April 2014 | ILA926.68 | ILA1,206 |
| March 2014 | ILA997.96 | ILA1,313 |
| February 2014 | ILA912.83 | ILA1,201 |
| January 2014 | ILA883.95 | ILA1,163 |
| December 2013 | ILA909.79 | ILA1,197 |
| November 2013 | ILA848.19 | ILA1,306 |
| October 2013 | ILA574.38 | ILA884.40 |
| September 2013 | ILA539.05 | ILA830 |
| August 2013 | ILA477.55 | ILA735.30 |
| July 2013 | ILA418.32 | ILA644.10 |
| June 2013 | ILA396.30 | ILA610.20 |
| May 2013 | ILA408.58 | ILA629.10 |
| April 2013 | ILA407.86 | ILA628 |
| March 2013 | ILA420.05 | ILA660 |
| February 2013 | ILA437.24 | ILA687 |
| January 2013 | ILA425.84 | ILA669.10 |
| December 2012 | ILA412.80 | ILA648.60 |
| November 2012 | ILA368.50 | ILA579 |
| October 2012 | ILA350.04 | ILA550 |
| September 2012 | ILA350.04 | ILA550 |
| August 2012 | ILA354.24 | ILA556.60 |
| July 2012 | ILA350.04 | ILA550 |
| June 2012 | ILA356.41 | ILA560 |
| May 2012 | ILA358.95 | ILA564 |
| April 2012 | ILA345.02 | ILA542.10 |
| March 2012 | ILA333.62 | ILA550.40 |
| February 2012 | ILA309.98 | ILA511.40 |
| January 2012 | ILA307.25 | ILA506.90 |
| December 2011 | ILA315.19 | ILA520 |
| November 2011 | ILA335.50 | ILA553.50 |
| October 2011 | ILA330.35 | ILA545 |
| September 2011 | ILA322.47 | ILA532 |
| August 2011 | ILA321.25 | ILA530 |
| July 2011 | ILA320.04 | ILA528 |
| June 2011 | ILA310.77 | ILA512.70 |
| May 2011 | ILA309.50 | ILA510.60 |
| April 2011 | ILA266.16 | ILA439.10 |
| March 2011 | ILA263.22 | ILA456.40 |
| February 2011 | ILA265.30 | ILA460 |
| January 2011 | ILA275.68 | ILA478 |
| December 2010 | ILA273.95 | ILA475 |
| November 2010 | ILA282.60 | ILA490 |
| October 2010 | ILA324.32 | ILA588 |
| September 2010 | ILA277.44 | ILA503 |
| August 2010 | ILA275.78 | ILA500 |
| July 2010 | ILA267.51 | ILA485 |
| June 2010 | ILA247.76 | ILA449.20 |
| May 2010 | ILA272.48 | ILA494 |
| April 2010 | ILA267.51 | ILA485 |
| March 2010 | ILA324.87 | ILA589 |
| February 2010 | ILA322.06 | ILA583.90 |
| January 2010 | ILA267.12 | ILA484.30 |
| December 2009 | ILA225.04 | ILA408 |
| November 2009 | ILA233.92 | ILA424.10 |
| October 2009 | ILA193.05 | ILA350 |
| September 2009 | ILA195.75 | ILA354.90 |
| August 2009 | ILA193.05 | ILA350 |
| July 2009 | ILA181.47 | ILA329 |
| June 2009 | ILA170.99 | ILA310 |
| May 2009 | ILA186.32 | ILA337.80 |
| April 2009 | ILA167.12 | ILA303 |
| March 2009 | ILA109.65 | ILA198.80 |
| February 2009 | ILA119.14 | ILA216 |
| January 2009 | ILA106.73 | ILA193.50 |
| December 2008 | ILA82.13 | ILA148.90 |
| November 2008 | ILA175.95 | ILA319 |
| October 2008 | ILA217.87 | ILA395 |
| September 2008 | ILA231.11 | ILA419 |
| August 2008 | ILA211.86 | ILA384.10 |
| July 2008 | ILA190.29 | ILA345 |
| June 2008 | ILA228.35 | ILA414 |
| May 2008 | ILA230.56 | ILA418 |
| April 2008 | ILA267.07 | ILA484.20 |
| March 2008 | ILA268.45 | ILA486.70 |
| February 2008 | ILA302.81 | ILA549 |
| January 2008 | ILA313.02 | ILA567.50 |
| December 2007 | ILA297.90 | ILA540.10 |
| November 2007 | ILA349.38 | ILA666.10 |
| October 2007 | ILA304.22 | ILA580 |
| September 2007 | ILA233.20 | ILA444.60 |
| August 2007 | ILA266.46 | ILA508 |
| July 2007 | ILA242.17 | ILA461.70 |
| June 2007 | ILA306.84 | ILA585 |
| May 2007 | ILA321.01 | ILA612 |
| April 2007 | ILA302.81 | ILA577.30 |
| March 2007 | ILA247.10 | ILA471.10 |
| February 2007 | ILA298.98 | ILA570 |
| January 2007 | ILA259.01 | ILA493.80 |
| December 2006 | ILA212.48 | ILA405.10 |
| November 2006 | ILA273.85 | ILA522.10 |
| October 2006 | ILA280.15 | ILA534.10 |
| September 2006 | ILA253.29 | ILA482.90 |
| August 2006 | ILA255.70 | ILA487.50 |
| July 2006 | ILA254.60 | ILA485.40 |
| June 2006 | ILA243.90 | ILA465 |
| May 2006 | ILA257.36 | ILA498.90 |
| April 2006 | ILA257.52 | ILA499.20 |
| March 2006 | ILA259.42 | ILA502.90 |
| February 2006 | ILA263.09 | ILA510 |
| January 2006 | ILA275.73 | ILA534.50 |
| December 2005 | ILA266.28 | ILA516.20 |
| November 2005 | ILA270.28 | ILA538 |
| October 2005 | ILA251.60 | ILA500.80 |
| September 2005 | ILA251.14 | ILA499.90 |
| August 2005 | ILA592.82 | ILA1,180 |
| July 2005 | ILA573.73 | ILA1,142 |
| June 2005 | ILA582.77 | ILA1,160 |
| May 2005 | ILA698.26 | ILA1,420 |
| April 2005 | ILA955.92 | ILA1,944 |
| March 2005 | ILA1,008.04 | ILA2,050 |
| February 2005 | ILA917.56 | ILA1,866 |
| January 2005 | ILA934.28 | ILA1,900 |
| December 2004 | ILA836.92 | ILA1,702 |
| November 2004 | ILA904.17 | ILA1,872 |
| October 2004 | ILA887.75 | ILA1,838 |
| September 2004 | ILA1,014.29 | ILA2,100 |
| August 2004 | ILA976.62 | ILA2,022 |
| July 2004 | ILA1,211.36 | ILA2,508 |
| June 2004 | ILA1,246.13 | ILA2,580 |
| May 2004 | ILA1,289.60 | ILA2,670 |
| April 2004 | ILA1,168.63 | ILA2,450 |
| March 2004 | ILA1,145.26 | ILA2,401 |
| February 2004 | ILA1,049.38 | ILA2,200 |
| January 2004 | ILA1,149.55 | ILA2,410 |
| December 2003 | ILA1,240.18 | ILA2,600 |
| November 2003 | ILA1,374.69 | ILA2,882 |
| October 2003 | ILA1,264.03 | ILA2,650 |
| September 2003 | ILA1,285.97 | ILA2,696 |
| August 2003 | ILA1,357.93 | ILA2,928 |
| July 2003 | ILA1,208.13 | ILA2,605 |
| June 2003 | ILA1,354.22 | ILA2,920 |
| May 2003 | ILA1,391.32 | ILA3,000 |
| April 2003 | ILA969.75 | ILA2,091 |
| March 2003 | ILA683.14 | ILA1,473 |
| February 2003 | ILA573.22 | ILA1,236 |
| January 2003 | ILA570.44 | ILA1,230 |
| December 2002 | ILA524.53 | ILA1,131 |
| November 2002 | ILA581.11 | ILA1,253 |
| October 2002 | ILA513.86 | ILA1,108 |
| September 2002 | ILA613.40 | ILA1,386 |
| August 2002 | ILA564.28 | ILA1,275 |
| July 2002 | ILA570.03 | ILA1,288 |
| June 2002 | ILA573.57 | ILA1,296 |
| May 2002 | ILA566.49 | ILA1,280 |
| April 2002 | ILA591.27 | ILA1,336 |
| March 2002 | ILA509.99 | ILA1,200 |
| February 2002 | ILA552.48 | ILA1,300 |
| January 2002 | ILA637.48 | ILA1,500 |
| December 2001 | ILA659.58 | ILA1,552 |
| November 2001 | ILA579.68 | ILA1,364 |
| October 2001 | ILA501.49 | ILA1,180 |
| September 2001 | ILA509.99 | ILA1,200 |
| August 2001 | ILA593.18 | ILA1,466 |
| July 2001 | ILA566.47 | ILA1,400 |
| June 2001 | ILA513.87 | ILA1,270 |
| May 2001 | ILA570.52 | ILA1,410 |
| April 2001 | ILA526.01 | ILA1,300 |
| March 2001 | ILA618.19 | ILA1,590 |
| February 2001 | ILA618.19 | ILA1,590 |
| January 2001 | ILA587.09 | ILA1,510 |
| December 2000 | ILA590.98 | ILA1,520 |
| November 2000 | ILA679.62 | ILA1,748 |
| October 2000 | ILA777.60 | ILA2,000 |
| September 2000 | ILA1,042.38 | ILA2,681 |
| August 2000 | ILA1,036.81 | ILA2,723 |
| July 2000 | ILA1,077.55 | ILA2,830 |
| June 2000 | ILA1,149.52 | ILA3,019 |
| May 2000 | ILA1,063.46 | ILA2,793 |
| April 2000 | ILA784.37 | ILA2,060 |
| March 2000 | ILA894.49 | ILA2,390 |
| February 2000 | ILA1,156.48 | ILA3,090 |
| January 2000 | ILA935.66 | ILA2,500 |
| December 1999 | ILA729.81 | ILA1,950 |
| November 1999 | ILA748.53 | ILA2,000 |
| October 1999 | ILA644.11 | ILA1,721 |
| September 1999 | ILA651.22 | ILA1,740 |
| August 1999 | ILA632.51 | ILA1,690 |
| July 1999 | ILA726.07 | ILA1,940 |
| June 1999 | ILA598.82 | ILA1,600 |
| May 1999 | ILA658.70 | ILA1,760 |
| April 1999 | ILA576.37 | ILA1,540 |
| March 1999 | ILA505.26 | ILA1,350 |
| February 1999 | ILA419.18 | ILA1,120 |
| January 1999 | ILA434.15 | ILA1,160 |
| December 1998 | ILA441.26 | ILA1,179 |
| November 1998 | ILA467.83 | ILA1,250 |
| October 1998 | ILA437.89 | ILA1,170 |
| September 1998 | ILA483.92 | ILA1,293 |
| August 1998 | ILA516.48 | ILA1,380 |
| July 1998 | ILA474.94 | ILA1,269 |
| June 1998 | ILA486.17 | ILA1,299 |
| May 1998 | ILA523.97 | ILA1,400 |
| August 1995 | ILA740.29 | ILA1,978 |
| July 1995 | ILA539.69 | ILA1,442 |
| June 1995 | ILA455.48 | ILA1,217 |
| May 1995 | ILA496.65 | ILA1,327 |
| April 1995 | ILA405.33 | ILA1,083 |
| March 1995 | ILA324.49 | ILA867 |
| February 1995 | ILA273.59 | ILA731 |
| January 1995 | ILA384 | ILA1,026 |
| December 1994 | ILA370.90 | ILA991 |
| November 1994 | ILA299.04 | ILA799 |
| October 1994 | ILA390.73 | ILA1,044 |
| September 1994 | ILA406.45 | ILA1,086 |
| August 1994 | ILA464.09 | ILA1,240 |
| July 1994 | ILA483.92 | ILA1,293 |
| June 1994 | ILA362.29 | ILA968 |
| May 1994 | ILA492.16 | ILA1,315 |
| April 1994 | ILA784.83 | ILA2,097 |
| March 1994 | ILA687.90 | ILA1,838 |
| February 1994 | ILA741.42 | ILA1,981 |
| January 1994 | ILA912.83 | ILA2,439 |
| December 1993 | ILA687.52 | ILA1,837 |
KAFR.TA
Price: ILA1,923
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 5157.02%
Payout Ratio Range:
Dividend Per Share: 75.29 ILA
Earnings Per Share: 1.96 ILA
P/E Ratio: 10.34
Exchange: TLV
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 482.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.97%
DGR5: 16.74%
DGR10: 30.00%