Kahoot! ASA - Price History
Stock symbol KAHOT.OL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAHOT.OL (Kahoot! ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK34.67 | NOK34.67 |
| December 2023 | NOK34.20 | NOK34.20 |
| November 2023 | NOK35.34 | NOK35.34 |
| October 2023 | NOK34.90 | NOK34.90 |
| September 2023 | NOK34.77 | NOK34.77 |
| August 2023 | NOK34.50 | NOK34.50 |
| July 2023 | NOK34.86 | NOK34.86 |
| June 2023 | NOK29.28 | NOK29.28 |
| May 2023 | NOK27.24 | NOK27.24 |
| April 2023 | NOK27.72 | NOK27.72 |
| March 2023 | NOK23.96 | NOK23.96 |
| February 2023 | NOK19.58 | NOK19.58 |
| January 2023 | NOK17.48 | NOK17.48 |
| December 2022 | NOK19.44 | NOK19.44 |
| November 2022 | NOK22.29 | NOK22.29 |
| October 2022 | NOK22.17 | NOK22.17 |
| September 2022 | NOK20.50 | NOK20.50 |
| August 2022 | NOK19.90 | NOK19.90 |
| July 2022 | NOK22.94 | NOK22.94 |
| June 2022 | NOK17.92 | NOK17.92 |
| May 2022 | NOK27.93 | NOK27.93 |
| April 2022 | NOK23.17 | NOK23.17 |
| March 2022 | NOK27.64 | NOK27.64 |
| February 2022 | NOK27.62 | NOK27.62 |
| January 2022 | NOK35.16 | NOK35.16 |
| December 2021 | NOK46.60 | NOK46.60 |
| November 2021 | NOK51.25 | NOK51.25 |
| October 2021 | NOK50.30 | NOK50.30 |
| September 2021 | NOK63.05 | NOK63.05 |
| August 2021 | NOK59.15 | NOK59.15 |
| July 2021 | NOK39.38 | NOK39.38 |
| June 2021 | NOK59 | NOK59 |
| May 2021 | NOK66.30 | NOK66.30 |
| April 2021 | NOK87.45 | NOK87.45 |
| March 2021 | NOK95.80 | NOK95.80 |
| February 2021 | NOK106.80 | NOK106.80 |
| January 2021 | NOK109 | NOK109 |
| December 2020 | NOK95.20 | NOK95.20 |
| November 2020 | NOK67 | NOK67 |
| October 2020 | NOK59 | NOK59 |
| September 2020 | NOK42.95 | NOK42.95 |
| August 2020 | NOK39.20 | NOK39.20 |
| July 2020 | NOK37.65 | NOK37.65 |
| June 2020 | NOK32 | NOK32 |
| May 2020 | NOK29.67 | NOK29.67 |
| April 2020 | NOK21.33 | NOK21.33 |
| March 2020 | NOK20.33 | NOK20.33 |
| February 2020 | NOK17.77 | NOK17.77 |
| January 2020 | NOK23.87 | NOK23.87 |
| December 2019 | NOK22 | NOK22 |
| November 2019 | NOK19.90 | NOK19.90 |
| October 2019 | NOK15.33 | NOK15.33 |
KAHOT.OL
Price: NOK34.67
52 week price:
Earnings Per Share: 0.12 NOK
P/E Ratio: 287.08
Exchange: OSL
Sector: Technology
Industry: Software - Application
Volume: 2.4 million
Market Capitalization: 17.0 billion