KAWASAKI KISEN KAISHA UNSP ADR - Price History
Monthly price history for KAIKY (KAWASAKI KISEN KAISHA UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.48 | $13.48 |
| April 2024 | $13.48 | $13.48 |
| March 2024 | $11.44 | $17.16 |
| February 2024 | $15.93 | $23.89 |
| January 2024 | $16.42 | $24.63 |
| December 2023 | $14.30 | $21.46 |
| November 2023 | $11.70 | $17.55 |
| October 2023 | $11.32 | $16.98 |
| September 2023 | $11.54 | $17.83 |
| August 2023 | $10.88 | $16.79 |
| July 2023 | $9.80 | $15.13 |
| June 2023 | $7.88 | $12.17 |
| May 2023 | $7.26 | $11.22 |
| April 2023 | $7.67 | $11.84 |
| March 2023 | $7.20 | $12.70 |
| February 2023 | $7.10 | $12.51 |
| January 2023 | $6.29 | $11.08 |
| December 2022 | $6.03 | $10.63 |
| November 2022 | $5.27 | $9.29 |
| October 2022 | $4.16 | $7.33 |
| September 2022 | $4.48 | $25.54 |
| August 2022 | $6.02 | $34.35 |
| July 2022 | $6.41 | $36.55 |
| June 2022 | $5.32 | $30.36 |
| May 2022 | $6.98 | $39.80 |
| April 2022 | $4.58 | $26.14 |
| March 2022 | $5.80 | $33.04 |
| February 2022 | $4.92 | $31.18 |
| January 2022 | $4.31 | $27.33 |
| December 2021 | $4.74 | $30.04 |
| November 2021 | $3.35 | $21.25 |
| October 2021 | $3.63 | $22.99 |
| September 2021 | $4.30 | $27.24 |
| August 2021 | $3.44 | $21.84 |
| July 2021 | $2.51 | $15.94 |
| June 2021 | $2.84 | $18 |
| May 2021 | $2.19 | $13.86 |
| April 2021 | $2.20 | $13.93 |
| March 2021 | $1.81 | $11.47 |
| February 2021 | $1.48 | $9.41 |
| January 2021 | $1.50 | $9.50 |
| December 2020 | $1.61 | $10.23 |
| November 2020 | $1.19 | $7.55 |
| October 2020 | $0.97 | $6.15 |
| September 2020 | $0.92 | $5.84 |
| August 2020 | $1.72 | $1.72 |
| July 2020 | $0.77 | $4.86 |
| June 2020 | $0.83 | $5.25 |
| May 2020 | $0.81 | $5.16 |
| April 2020 | $0.72 | $4.56 |
| March 2020 | $2.39 | $2.39 |
| February 2020 | $1.05 | $6.64 |
| January 2020 | $2.39 | $2.39 |
| December 2019 | $1.33 | $8.43 |
| November 2019 | $1.31 | $8.28 |
| October 2019 | $1.14 | $7.26 |
| September 2019 | $0.95 | $6.03 |
| August 2019 | $0.79 | $5.04 |
| July 2019 | $1.03 | $6.55 |
| June 2019 | $0.96 | $6.10 |
| May 2019 | $1.04 | $6.57 |
| April 2019 | $2.36 | $2.36 |
| March 2019 | $2.36 | $2.36 |
| February 2019 | $2.36 | $2.36 |
| January 2019 | $2.36 | $2.36 |
| December 2018 | $2.36 | $2.36 |
| November 2018 | $1.15 | $7.27 |
| October 2018 | $1.07 | $6.77 |
| September 2018 | $2.87 | $2.87 |
| August 2018 | $1.38 | $8.77 |
| July 2018 | $1.36 | $8.60 |
| June 2018 | $1.46 | $9.24 |
| May 2018 | $1.71 | $10.86 |
| April 2018 | $3.81 | $3.81 |
| March 2018 | $3.81 | $3.81 |
| February 2018 | $1.93 | $12.24 |
| January 2018 | $4.24 | $4.24 |
| December 2017 | $4.24 | $4.24 |
| November 2017 | $1.94 | $12.33 |
| October 2017 | $2.08 | $13.17 |
| September 2017 | $2.09 | $7.96 |
| August 2017 | $2.46 | $2.46 |
| July 2017 | $1.97 | $7.49 |
| June 2017 | $2.57 | $2.57 |
| May 2017 | $2.01 | $7.64 |
| April 2017 | $2.12 | $8.06 |
| March 2017 | $2.16 | $8.20 |
| February 2017 | $2.08 | $7.89 |
| January 2017 | $1.93 | $7.33 |
| December 2016 | $1.93 | $7.33 |
| November 2016 | $2.52 | $2.52 |
| October 2016 | $2.06 | $7.85 |
| September 2016 | $2.04 | $7.74 |
| August 2016 | $2.09 | $7.97 |
| July 2016 | $1.93 | $7.35 |
| June 2016 | $1.82 | $6.92 |
| May 2016 | $1.62 | $6.14 |
| April 2016 | $1.61 | $6.13 |
| March 2016 | $1.46 | $6.01 |
| February 2016 | $1.24 | $5.11 |
| January 2016 | $2.15 | $2.15 |
| December 2015 | $1.59 | $6.56 |
| November 2015 | $2.33 | $2.33 |
| October 2015 | $1.66 | $6.86 |
| September 2015 | $1.64 | $6.76 |
| August 2015 | $1.52 | $6.63 |
| July 2015 | $1.56 | $6.80 |
| June 2015 | $1.62 | $7.08 |
| May 2015 | $1.75 | $7.61 |
| April 2015 | $1.83 | $7.97 |
| March 2015 | $1.85 | $8.08 |
| February 2015 | $1.76 | $8.54 |
| January 2015 | $1.78 | $8.68 |
| December 2014 | $1.68 | $8.17 |
| November 2014 | $1.53 | $7.42 |
| October 2014 | $1.27 | $6.17 |
| September 2014 | $1.33 | $6.45 |
| August 2014 | $1.40 | $7.24 |
| July 2014 | $1.25 | $6.48 |
| June 2014 | $1.23 | $6.34 |
| May 2014 | $1.22 | $6.28 |
| April 2014 | $1.17 | $6.02 |
| March 2014 | $1.26 | $6.50 |
| February 2014 | $1.23 | $6.99 |
| January 2014 | $2.39 | $2.39 |
| December 2013 | $2.39 | $2.39 |
| November 2013 | $1.24 | $7.04 |
| October 2013 | $1.26 | $7.15 |
| September 2013 | $1.24 | $7.03 |
| August 2013 | $2.17 | $2.17 |
| July 2013 | $1.12 | $6.36 |
| June 2013 | $2.20 | $2.20 |
| May 2013 | $1.14 | $6.51 |
| April 2013 | $1.16 | $6.59 |
| March 2013 | $1.20 | $7.19 |
| February 2013 | $1.08 | $6.49 |
| January 2013 | $0.88 | $5.30 |
| December 2012 | $1.24 | $1.24 |
| November 2012 | $1.24 | $1.24 |
| October 2012 | $1.24 | $1.24 |
| September 2012 | $0.61 | $3.66 |
| August 2012 | $0.69 | $4.16 |
| July 2012 | $0.72 | $4.30 |
KAIKY
Price: $14.28
52 week price:
Dividend Yield: 9.73%
Earnings Per Share: 1.25 USD
P/E Ratio: 8.18
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 18.7 billion
Average Dividend Frequency: 2