Kajima Corporation - Price History
Stock symbol KAJMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAJMF (Kajima Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.02 | $16.02 |
| December 2023 | $16.02 | $16.02 |
| November 2023 | $16.02 | $16.02 |
| October 2023 | $17.20 | $17.20 |
| September 2023 | $16.92 | $17.20 |
| August 2023 | $15.74 | $15.74 |
| July 2023 | $16.13 | $16.13 |
| June 2023 | $14.92 | $14.92 |
| May 2023 | $15.40 | $15.40 |
| April 2023 | $12.35 | $12.35 |
| March 2023 | $11.97 | $11.97 |
| February 2023 | $11.48 | $11.48 |
| January 2023 | $11.62 | $11.62 |
| December 2022 | $11.67 | $11.67 |
| November 2022 | $11.30 | $11.30 |
| October 2022 | $9.38 | $9.38 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $10.44 | $10.44 |
| July 2022 | $11.20 | $11.20 |
| June 2022 | $11.08 | $11.08 |
| May 2022 | $10.92 | $10.92 |
| April 2022 | $10.85 | $10.85 |
| March 2022 | $13.15 | $13.15 |
| February 2022 | $13.75 | $13.75 |
| January 2022 | $11.86 | $11.86 |
| December 2021 | $11.55 | $11.55 |
| November 2021 | $12.10 | $12.10 |
| October 2021 | $12.98 | $12.98 |
| September 2021 | $12.95 | $12.95 |
| August 2021 | $13.05 | $13.05 |
| July 2021 | $12.85 | $12.85 |
| June 2021 | $13.23 | $13.23 |
| May 2021 | $99.60 | $14.37 |
| April 2021 | $14.37 | $14.37 |
| March 2021 | $13.01 | $13.26 |
| February 2021 | $13.01 | $13.26 |
| January 2021 | $76.52 | $11.04 |
| December 2020 | $76.52 | $11.04 |
| November 2020 | $76.52 | $11.04 |
| October 2020 | $76.52 | $11.04 |
| September 2020 | $10.84 | $11.04 |
| August 2020 | $11.97 | $12.20 |
| July 2020 | $11.53 | $11.75 |
| June 2020 | $12.27 | $12.50 |
| May 2020 | $10.11 | $10.30 |
| April 2020 | $96.22 | $10.61 |
| March 2020 | $10.41 | $10.61 |
| February 2020 | $156.32 | $13.15 |
| January 2020 | $156.32 | $13.15 |
| December 2019 | $156.32 | $13.15 |
| November 2019 | $156.32 | $13.15 |
| October 2019 | $156.32 | $13.15 |
| September 2019 | $12.91 | $13.15 |
| August 2019 | $11.85 | $12.08 |
| July 2019 | $106.37 | $9.60 |
| June 2019 | $106.37 | $9.60 |
| May 2019 | $106.37 | $9.60 |
| April 2019 | $106.37 | $9.60 |
| March 2019 | $106.37 | $9.60 |
| February 2019 | $175.72 | $9.60 |
| January 2019 | $175.72 | $9.60 |
| December 2018 | $175.72 | $9.60 |
| November 2018 | $175.72 | $9.60 |
| October 2018 | $175.72 | $9.60 |
| September 2018 | $175.72 | $9.60 |
| August 2018 | $175.72 | $9.60 |
| July 2018 | $175.72 | $9.60 |
| June 2018 | $175.72 | $9.60 |
| May 2018 | $175.72 | $9.60 |
| April 2018 | $175.72 | $9.60 |
| March 2018 | $175.72 | $9.60 |
| February 2018 | $9.34 | $4.80 |
| January 2018 | $87 | $10 |
| December 2017 | $9.73 | $5 |
| November 2017 | $89.17 | $10.25 |
| October 2017 | $9.97 | $5.12 |
| September 2017 | $74.91 | $8.61 |
| August 2017 | $74.91 | $8.61 |
| July 2017 | $74.91 | $8.61 |
| June 2017 | $8.23 | $4.30 |
| May 2017 | $6.98 | $3.65 |
| April 2017 | $54.93 | $6.31 |
| March 2017 | $6.04 | $3.16 |
| February 2017 | $57.42 | $6.45 |
| January 2017 | $57.42 | $6.45 |
| December 2016 | $57.42 | $6.45 |
| November 2016 | $57.42 | $6.45 |
| October 2016 | $57.42 | $6.45 |
| September 2016 | $57.42 | $6.45 |
| August 2016 | $5.07 | $6.45 |
| July 2016 | $5.07 | $6.45 |
| June 2016 | $6.17 | $3.22 |
| May 2016 | $4.91 | $6.25 |
| April 2016 | $5.98 | $3.12 |
| March 2016 | $4.47 | $5.69 |
| February 2016 | $2.51 | $5.69 |
| January 2016 | $2.51 | $5.69 |
| December 2015 | $2.51 | $5.69 |
| November 2015 | $5.44 | $2.84 |
| October 2015 | $5.40 | $2.82 |
| September 2015 | $2.42 | $2.70 |
| August 2015 | $0.88 | $4.50 |
| July 2015 | $0.88 | $4.50 |
| June 2015 | $2.02 | $2.25 |
| May 2015 | $0.89 | $4.55 |
| April 2015 | $2.04 | $2.28 |
| March 2015 | $0.89 | $2.20 |
| February 2015 | $0.31 | $3.65 |
| January 2015 | $0.31 | $3.65 |
| December 2014 | $0.74 | $1.82 |
| November 2014 | $0.83 | $2.06 |
| October 2014 | $0.86 | $2.12 |
| September 2014 | $0.37 | $2.25 |
| August 2014 | $0.15 | $3.88 |
| July 2014 | $0.15 | $3.88 |
| June 2014 | $0.15 | $3.88 |
| May 2014 | $0.32 | $1.94 |
| April 2014 | $0.14 | $3.80 |
| March 2014 | $0.14 | $3.80 |
| February 2014 | $0.05 | $3.80 |
| January 2014 | $0.32 | $1.90 |
| December 2013 | $0.29 | $1.75 |
| November 2013 | $0.05 | $4.10 |
| October 2013 | $0.34 | $2.05 |
| September 2013 | $0.34 | $2.05 |
| August 2013 | $0.30 | $1.80 |
| July 2013 | $0.29 | $1.72 |
| June 2013 | $0.26 | $1.58 |
| May 2013 | $0.24 | $1.45 |
| April 2013 | $0.24 | $1.42 |
| March 2013 | $0.22 | $1.30 |
| February 2013 | $0.24 | $1.42 |
| January 2013 | $0.25 | $1.48 |
| December 2012 | $0.27 | $1.62 |
| November 2012 | $0.23 | $1.40 |
| October 2012 | $0.22 | $1.35 |
| September 2012 | $0.21 | $1.32 |
| August 2012 | $0.22 | $1.38 |
| July 2012 | $0.23 | $1.39 |
| May 2012 | $0.21 | $1.28 |
| April 2012 | $0.22 | $1.38 |
| March 2012 | $0.24 | $1.50 |
| February 2012 | $0.24 | $1.52 |
| January 2012 | $0.26 | $1.62 |
| December 2011 | $0.23 | $1.46 |
| November 2011 | $0.24 | $1.49 |
| October 2011 | $0.27 | $1.68 |
| September 2011 | $0.26 | $1.60 |
| August 2011 | $0.25 | $1.58 |
| July 2011 | $0.24 | $1.51 |
| June 2011 | $0.21 | $1.35 |
| May 2011 | $0.21 | $1.38 |
| April 2011 | $0.22 | $1.44 |
| March 2011 | $0.23 | $1.48 |
| September 2010 | $0.17 | $1.18 |
| April 2010 | $0.18 | $1.25 |
| March 2010 | $0.17 | $1.21 |
| February 2010 | $0.16 | $1.08 |
| October 2009 | $0.18 | $1.22 |
| June 2009 | $0.19 | $1.35 |
| May 2009 | $0.21 | $1.48 |
| December 2008 | $0.21 | $1.55 |
| November 2008 | $0.21 | $1.50 |
| December 2006 | $0.29 | $2.32 |
| October 2006 | $0.29 | $2.30 |
| June 2006 | $0.28 | $2.25 |
| April 2006 | $0.34 | $2.75 |
| October 2005 | $0.28 | $2.25 |
| August 2005 | $0.24 | $1.95 |
| May 2005 | $0.21 | $1.75 |
| March 2005 | $0.26 | $2.15 |
| January 2005 | $0.27 | $2.23 |
KAJMF
Price: $16.02
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 3.25%
Dividend Per Share: 0.51 USD
P/E Ratio: 10.75
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%