Kajima Corporation ( KAJMY) - Price History
Monthly price history for KAJMY (Kajima Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.80 | $34.80 |
| June 2026 | $36.34 | $36.34 |
| May 2026 | $37.14 | $37.14 |
| April 2026 | $40.59 | $40.59 |
| March 2026 | $36.69 | $37.21 |
| February 2026 | $44.55 | $45.74 |
| January 2026 | $39.77 | $40.84 |
| December 2025 | $36.25 | $37.23 |
| November 2025 | $34.97 | $35.91 |
| October 2025 | $31.52 | $32.37 |
| September 2025 | $27.31 | $27.31 |
| August 2025 | $27.89 | $28.95 |
| July 2025 | $23.93 | $24.84 |
| June 2025 | $24.25 | $25.17 |
| May 2025 | $23.93 | $24.83 |
| April 2025 | $23 | $23.88 |
| March 2025 | $19.66 | $20.82 |
| February 2025 | $19.52 | $20.66 |
| January 2025 | $16.89 | $17.88 |
| December 2024 | $17.32 | $18.33 |
| November 2024 | $16.61 | $17.58 |
| October 2024 | $16.46 | $17.42 |
| September 2024 | $17.91 | $19.26 |
| August 2024 | $16.98 | $18.26 |
| July 2024 | $17.38 | $18.70 |
| June 2024 | $16.08 | $17.29 |
| May 2024 | $15.73 | $16.92 |
| April 2024 | $17.92 | $19.27 |
| March 2024 | $19.02 | $20.45 |
| February 2024 | $16.79 | $18.56 |
| January 2024 | $16.36 | $18.09 |
| December 2023 | $15.12 | $16.72 |
| November 2023 | $14.30 | $15.80 |
| October 2023 | $14.81 | $16.37 |
| September 2023 | $14.75 | $16.31 |
| August 2023 | $14.90 | $16.72 |
| July 2023 | $14.01 | $15.71 |
| June 2023 | $13.38 | $15.01 |
| May 2023 | $12.48 | $13.99 |
| April 2023 | $11.75 | $13.18 |
| March 2023 | $10.70 | $12.01 |
| February 2023 | $10.39 | $11.94 |
| January 2023 | $10.66 | $12.26 |
| December 2022 | $10.13 | $11.64 |
| November 2022 | $9.66 | $11.11 |
| October 2022 | $8.20 | $9.43 |
| September 2022 | $8.25 | $9.49 |
| August 2022 | $9.01 | $10.60 |
| July 2022 | $9.60 | $11.28 |
| June 2022 | $9.75 | $11.46 |
| May 2022 | $9.16 | $10.77 |
| April 2022 | $9.52 | $11.19 |
| March 2022 | $10.45 | $12.28 |
| February 2022 | $11.20 | $13.41 |
| January 2022 | $10 | $11.98 |
| December 2021 | $9.58 | $11.47 |
| November 2021 | $9.20 | $11.02 |
| October 2021 | $10.26 | $12.28 |
| September 2021 | $10.80 | $12.92 |
| August 2021 | $10.48 | $12.95 |
| July 2021 | $10.34 | $12.78 |
| June 2021 | $10.26 | $12.68 |
| May 2021 | $11.25 | $13.91 |
| April 2021 | $11.18 | $13.82 |
| March 2021 | $11.50 | $14.22 |
| February 2021 | $10.13 | $12.75 |
| January 2021 | $10.63 | $13.38 |
| December 2020 | $10.64 | $13.39 |
| November 2020 | $10.46 | $13.17 |
| October 2020 | $8.45 | $10.64 |
| September 2020 | $9.50 | $11.96 |
| August 2020 | $9.71 | $12.46 |
| July 2020 | $8.52 | $10.93 |
| June 2020 | $9.28 | $11.90 |
| May 2020 | $8.84 | $11.34 |
| April 2020 | $8.24 | $10.57 |
| March 2020 | $8.01 | $10.27 |
| February 2020 | $8.22 | $10.78 |
| January 2020 | $9.89 | $12.97 |
| December 2019 | $10.23 | $13.42 |
| November 2019 | $10.05 | $13.18 |
| October 2019 | $10.55 | $13.84 |
| September 2019 | $10 | $13.11 |
| August 2019 | $9.13 | $12.18 |
| July 2019 | $9.72 | $12.97 |
| June 2019 | $10.28 | $13.72 |
| May 2019 | $10.28 | $13.71 |
| April 2019 | $11.07 | $14.77 |
| March 2019 | $11.06 | $14.76 |
| February 2019 | $10.91 | $14.80 |
| January 2019 | $10.47 | $14.21 |
| December 2018 | $9.93 | $13.47 |
| November 2018 | $10.20 | $13.84 |
| October 2018 | $9.51 | $12.90 |
| September 2018 | $10.71 | $72.68 |
| August 2018 | $10.36 | $72.15 |
| July 2018 | $11.17 | $77.81 |
| June 2018 | $11.12 | $77.46 |
| May 2018 | $11.74 | $81.73 |
| April 2018 | $13.84 | $96.41 |
| March 2018 | $13.33 | $92.81 |
| February 2018 | $13.41 | $95.78 |
| January 2018 | $13.84 | $98.85 |
| December 2017 | $13.47 | $96.23 |
| November 2017 | $14.75 | $105.36 |
| October 2017 | $14.45 | $103.23 |
| September 2017 | $13.91 | $99.32 |
| August 2017 | $12.63 | $91.68 |
| July 2017 | $11.99 | $87.06 |
| June 2017 | $11.62 | $84.37 |
| May 2017 | $10.60 | $76.95 |
| April 2017 | $9.28 | $67.36 |
| March 2017 | $8.98 | $65.15 |
| February 2017 | $8.74 | $65.42 |
| January 2017 | $9.34 | $69.91 |
| December 2016 | $9.26 | $69.36 |
| November 2016 | $9.17 | $68.68 |
| October 2016 | $8.85 | $66.25 |
| September 2016 | $9.49 | $71.66 |
| August 2016 | $8.94 | $67.52 |
| July 2016 | $9.84 | $74.35 |
| June 2016 | $9.14 | $69.01 |
| May 2016 | $8.85 | $66.86 |
| April 2016 | $8.48 | $64.02 |
| March 2016 | $8.32 | $62.81 |
| February 2016 | $7.73 | $59.19 |
| January 2016 | $6.99 | $53.56 |
| December 2015 | $7.86 | $60.18 |
| November 2015 | $7.16 | $54.84 |
| October 2015 | $7.54 | $57.76 |
| September 2015 | $6.80 | $52.30 |
| August 2015 | $7.32 | $56.28 |
| July 2015 | $6.46 | $49.72 |
| June 2015 | $6.11 | $46.99 |
| May 2015 | $5.78 | $44.44 |
| April 2015 | $6.21 | $47.76 |
| March 2015 | $6.05 | $46.53 |
| February 2015 | $5.90 | $46.58 |
| January 2015 | $5.09 | $40.17 |
| December 2014 | $5.30 | $41.80 |
| November 2014 | $5.04 | $39.81 |
| October 2014 | $5.76 | $45.42 |
| September 2014 | $6.06 | $47.86 |
| August 2014 | $6.32 | $51.21 |
| July 2014 | $5.91 | $47.88 |
| June 2014 | $5.47 | $44.31 |
| May 2014 | $4.90 | $39.70 |
| April 2014 | $4.70 | $38.08 |
| March 2014 | $4.34 | $35.15 |
| February 2014 | $4.16 | $35.17 |
| January 2014 | $4.42 | $37.46 |
| December 2013 | $4.44 | $37.58 |
| November 2013 | $4.62 | $39.07 |
| October 2013 | $5.02 | $42.49 |
| September 2013 | $4.80 | $40.66 |
| August 2013 | $4.18 | $36.67 |
| July 2013 | $4.05 | $35.59 |
| June 2013 | $3.77 | $33.12 |
| May 2013 | $3.38 | $29.71 |
| April 2013 | $3.62 | $31.84 |
| March 2013 | $3.16 | $28.02 |
| February 2013 | $3.20 | $29.69 |
| January 2013 | $3.26 | $30.34 |
| December 2012 | $3.53 | $32.85 |
| November 2012 | $3.10 | $28.85 |
| October 2012 | $2.98 | $27.65 |
| September 2012 | $2.95 | $27.38 |
| August 2012 | $2.82 | $28.45 |
| July 2012 | $2.80 | $28.26 |
| June 2012 | $2.78 | $28.08 |
| May 2012 | $2.59 | $26.14 |
| April 2012 | $2.80 | $28.34 |
| March 2012 | $3.04 | $30.76 |
| February 2012 | $2.92 | $31.01 |
| January 2012 | $3.12 | $33.11 |
| December 2011 | $2.75 | $29.19 |
| November 2011 | $2.78 | $29.50 |
| October 2011 | $3.05 | $32.45 |
| September 2011 | $3.14 | $33.32 |
| August 2011 | $2.80 | $32.06 |
| July 2011 | $2.70 | $30.96 |
| June 2011 | $2.45 | $28.10 |
| May 2011 | $2.44 | $27.94 |
| April 2011 | $2.48 | $28.47 |
| March 2011 | $2.45 | $28.11 |
| January 2011 | $2.42 | $28.15 |
| December 2010 | $2.31 | $26.81 |
| November 2010 | $2.10 | $24.34 |
| October 2010 | $2 | $23.27 |
| July 2010 | $2.03 | $23.94 |
| June 2010 | $1.98 | $23.29 |
| May 2010 | $1.94 | $22.91 |
| March 2010 | $2.08 | $24.51 |
| February 2010 | $1.98 | $23.75 |
| January 2010 | $1.74 | $20.85 |
| December 2009 | $1.70 | $20.27 |
| November 2009 | $1.99 | $23.84 |
| October 2009 | $2.07 | $24.80 |
| September 2009 | $2.20 | $26.70 |
| August 2009 | $2.34 | $28.44 |
| July 2009 | $2.26 | $27.47 |
| June 2009 | $2.57 | $31.20 |
| May 2009 | $2.55 | $30.90 |
| April 2009 | $2.38 | $28.87 |
| March 2009 | $2.02 | $24.50 |
| February 2009 | $1.72 | $21.05 |
| January 2009 | $2.62 | $32.17 |
| December 2008 | $2.68 | $32.87 |
| November 2008 | $2.35 | $29.08 |
| October 2008 | $2.41 | $29.85 |
| September 2008 | $2.55 | $31.97 |
| August 2008 | $2.36 | $29.62 |
| July 2008 | $2.64 | $33.11 |
| June 2008 | $2.80 | $35.32 |
| May 2008 | $3.10 | $39.20 |
| April 2008 | $2.59 | $32.73 |
| March 2008 | $2.24 | $28.33 |
| February 2008 | $2.47 | $31.51 |
| January 2008 | $2.51 | $32.07 |
| December 2007 | $2.56 | $32.67 |
| November 2007 | $2.57 | $32.82 |
| October 2007 | $2.76 | $35.22 |
| September 2007 | $2.69 | $34.34 |
| August 2007 | $3.22 | $41.58 |
| July 2007 | $3.18 | $41.07 |
| June 2007 | $3.21 | $41.78 |
| May 2007 | $3.13 | $40.72 |
| April 2007 | $3.82 | $49.70 |
| March 2007 | $3.92 | $50.98 |
| February 2007 | $4.05 | $53 |
| December 2006 | $3.46 | $45.28 |
| November 2006 | $3.44 | $44.98 |
| October 2006 | $3.72 | $48.72 |
| September 2006 | $3.49 | $45.74 |
| August 2006 | $3.67 | $48.30 |
| July 2006 | $3.28 | $43.23 |
| June 2006 | $3.23 | $42.48 |
| May 2006 | $3.84 | $50.50 |
| March 2006 | $4.56 | $60.34 |
| February 2006 | $4.37 | $57.72 |
| January 2006 | $5.09 | $67.23 |
| November 2005 | $3.90 | $51.61 |
| October 2005 | $3.91 | $51.63 |
| September 2005 | $3.68 | $48.63 |
| June 2005 | $2.69 | $35.70 |
| May 2005 | $2.86 | $38.05 |
| April 2005 | $2.83 | $37.62 |
| March 2005 | $3.29 | $44.08 |
KAJMY
Price: $34.80
52 week price:
Dividend Yield: 2.59%
Earnings Per Share: 2.39 USD
P/E Ratio: 13.82
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 18.0 billion