Kajima Corporation ( KAJMY) - Price History
Monthly price history for KAJMY (Kajima Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.79 | $32.79 |
| May 2026 | $37.14 | $37.14 |
| April 2026 | $39.63 | $39.63 |
| March 2026 | $37.21 | $37.21 |
| February 2026 | $45.17 | $45.74 |
| January 2026 | $40.33 | $40.84 |
| December 2025 | $36.76 | $37.23 |
| November 2025 | $35.46 | $35.91 |
| October 2025 | $31.96 | $32.37 |
| September 2025 | $27.31 | $27.31 |
| August 2025 | $28.28 | $28.95 |
| July 2025 | $24.27 | $24.84 |
| June 2025 | $24.59 | $25.17 |
| May 2025 | $24.26 | $24.83 |
| April 2025 | $23.33 | $23.88 |
| March 2025 | $19.94 | $20.82 |
| February 2025 | $19.79 | $20.66 |
| January 2025 | $17.13 | $17.88 |
| December 2024 | $17.56 | $18.33 |
| November 2024 | $16.84 | $17.58 |
| October 2024 | $16.69 | $17.42 |
| September 2024 | $18.16 | $19.26 |
| August 2024 | $17.22 | $18.26 |
| July 2024 | $17.63 | $18.70 |
| June 2024 | $16.30 | $17.29 |
| May 2024 | $15.95 | $16.92 |
| April 2024 | $18.17 | $19.27 |
| March 2024 | $19.28 | $20.45 |
| February 2024 | $17.31 | $18.56 |
| January 2024 | $16.87 | $18.09 |
| December 2023 | $15.59 | $16.72 |
| November 2023 | $14.74 | $15.80 |
| October 2023 | $15.27 | $16.37 |
| September 2023 | $15.21 | $16.31 |
| August 2023 | $15.37 | $16.72 |
| July 2023 | $14.45 | $15.71 |
| June 2023 | $13.81 | $15.01 |
| May 2023 | $12.87 | $13.99 |
| April 2023 | $12.12 | $13.18 |
| March 2023 | $11.04 | $12.01 |
| February 2023 | $10.72 | $11.94 |
| January 2023 | $11.01 | $12.26 |
| December 2022 | $10.45 | $11.64 |
| November 2022 | $9.97 | $11.11 |
| October 2022 | $8.46 | $9.43 |
| September 2022 | $8.52 | $9.49 |
| August 2022 | $9.30 | $10.60 |
| July 2022 | $9.90 | $11.28 |
| June 2022 | $10.06 | $11.46 |
| May 2022 | $9.46 | $10.77 |
| April 2022 | $9.82 | $11.19 |
| March 2022 | $10.78 | $12.28 |
| February 2022 | $11.56 | $13.41 |
| January 2022 | $10.32 | $11.98 |
| December 2021 | $9.89 | $11.47 |
| November 2021 | $9.50 | $11.02 |
| October 2021 | $10.58 | $12.28 |
| September 2021 | $11.14 | $12.92 |
| August 2021 | $10.81 | $12.95 |
| July 2021 | $10.67 | $12.78 |
| June 2021 | $10.58 | $12.68 |
| May 2021 | $11.61 | $13.91 |
| April 2021 | $11.53 | $13.82 |
| March 2021 | $11.87 | $14.22 |
| February 2021 | $10.45 | $12.75 |
| January 2021 | $10.97 | $13.38 |
| December 2020 | $10.98 | $13.39 |
| November 2020 | $10.80 | $13.17 |
| October 2020 | $8.72 | $10.64 |
| September 2020 | $9.81 | $11.96 |
| August 2020 | $10.02 | $12.46 |
| July 2020 | $8.79 | $10.93 |
| June 2020 | $9.57 | $11.90 |
| May 2020 | $9.12 | $11.34 |
| April 2020 | $8.50 | $10.57 |
| March 2020 | $8.26 | $10.27 |
| February 2020 | $8.47 | $10.78 |
| January 2020 | $10.19 | $12.97 |
| December 2019 | $10.54 | $13.42 |
| November 2019 | $10.35 | $13.18 |
| October 2019 | $10.87 | $13.84 |
| September 2019 | $10.30 | $13.11 |
| August 2019 | $9.40 | $12.18 |
| July 2019 | $10.01 | $12.97 |
| June 2019 | $10.59 | $13.72 |
| May 2019 | $10.59 | $13.71 |
| April 2019 | $11.40 | $14.77 |
| March 2019 | $11.40 | $14.76 |
| February 2019 | $11.24 | $14.80 |
| January 2019 | $10.79 | $14.21 |
| December 2018 | $10.23 | $13.47 |
| November 2018 | $10.51 | $13.84 |
| October 2018 | $9.80 | $12.90 |
| September 2018 | $11.04 | $72.68 |
| August 2018 | $10.68 | $72.15 |
| July 2018 | $11.52 | $77.81 |
| June 2018 | $11.46 | $77.46 |
| May 2018 | $12.10 | $81.73 |
| April 2018 | $14.27 | $96.41 |
| March 2018 | $13.74 | $92.81 |
| February 2018 | $13.82 | $95.78 |
| January 2018 | $14.26 | $98.85 |
| December 2017 | $13.89 | $96.23 |
| November 2017 | $15.20 | $105.36 |
| October 2017 | $14.90 | $103.23 |
| September 2017 | $14.33 | $99.32 |
| August 2017 | $13.02 | $91.68 |
| July 2017 | $12.36 | $87.06 |
| June 2017 | $11.98 | $84.37 |
| May 2017 | $10.93 | $76.95 |
| April 2017 | $9.56 | $67.36 |
| March 2017 | $9.25 | $65.15 |
| February 2017 | $9 | $65.42 |
| January 2017 | $9.62 | $69.91 |
| December 2016 | $9.55 | $69.36 |
| November 2016 | $9.45 | $68.68 |
| October 2016 | $9.12 | $66.25 |
| September 2016 | $9.78 | $71.66 |
| August 2016 | $9.21 | $67.52 |
| July 2016 | $10.15 | $74.35 |
| June 2016 | $9.42 | $69.01 |
| May 2016 | $9.12 | $66.86 |
| April 2016 | $8.74 | $64.02 |
| March 2016 | $8.57 | $62.81 |
| February 2016 | $7.97 | $59.19 |
| January 2016 | $7.21 | $53.56 |
| December 2015 | $8.10 | $60.18 |
| November 2015 | $7.38 | $54.84 |
| October 2015 | $7.77 | $57.76 |
| September 2015 | $7.01 | $52.30 |
| August 2015 | $7.54 | $56.28 |
| July 2015 | $6.66 | $49.72 |
| June 2015 | $6.30 | $46.99 |
| May 2015 | $5.95 | $44.44 |
| April 2015 | $6.40 | $47.76 |
| March 2015 | $6.23 | $46.53 |
| February 2015 | $6.08 | $46.58 |
| January 2015 | $5.25 | $40.17 |
| December 2014 | $5.46 | $41.80 |
| November 2014 | $5.20 | $39.81 |
| October 2014 | $5.93 | $45.42 |
| September 2014 | $6.25 | $47.86 |
| August 2014 | $6.51 | $51.21 |
| July 2014 | $6.09 | $47.88 |
| June 2014 | $5.64 | $44.31 |
| May 2014 | $5.05 | $39.70 |
| April 2014 | $4.84 | $38.08 |
| March 2014 | $4.47 | $35.15 |
| February 2014 | $4.28 | $35.17 |
| January 2014 | $4.56 | $37.46 |
| December 2013 | $4.58 | $37.58 |
| November 2013 | $4.76 | $39.07 |
| October 2013 | $5.17 | $42.49 |
| September 2013 | $4.95 | $40.66 |
| August 2013 | $4.30 | $36.67 |
| July 2013 | $4.18 | $35.59 |
| June 2013 | $3.89 | $33.12 |
| May 2013 | $3.49 | $29.71 |
| April 2013 | $3.74 | $31.84 |
| March 2013 | $3.26 | $28.02 |
| February 2013 | $3.29 | $29.69 |
| January 2013 | $3.36 | $30.34 |
| December 2012 | $3.64 | $32.85 |
| November 2012 | $3.20 | $28.85 |
| October 2012 | $3.07 | $27.65 |
| September 2012 | $3.04 | $27.38 |
| August 2012 | $2.90 | $28.45 |
| July 2012 | $2.88 | $28.26 |
| June 2012 | $2.86 | $28.08 |
| May 2012 | $2.67 | $26.14 |
| April 2012 | $2.89 | $28.34 |
| March 2012 | $3.14 | $30.76 |
| February 2012 | $3.01 | $31.01 |
| January 2012 | $3.21 | $33.11 |
| December 2011 | $2.83 | $29.19 |
| November 2011 | $2.86 | $29.50 |
| October 2011 | $3.15 | $32.45 |
| September 2011 | $3.23 | $33.32 |
| August 2011 | $2.88 | $32.06 |
| July 2011 | $2.78 | $30.96 |
| June 2011 | $2.52 | $28.10 |
| May 2011 | $2.51 | $27.94 |
| April 2011 | $2.56 | $28.47 |
| March 2011 | $2.53 | $28.11 |
| January 2011 | $2.50 | $28.15 |
| December 2010 | $2.38 | $26.81 |
| November 2010 | $2.16 | $24.34 |
| October 2010 | $2.06 | $23.27 |
| July 2010 | $2.09 | $23.94 |
| June 2010 | $2.04 | $23.29 |
| May 2010 | $2 | $22.91 |
| March 2010 | $2.14 | $24.51 |
| February 2010 | $2.05 | $23.75 |
| January 2010 | $1.80 | $20.85 |
| December 2009 | $1.75 | $20.27 |
| November 2009 | $2.05 | $23.84 |
| October 2009 | $2.14 | $24.80 |
| September 2009 | $2.27 | $26.70 |
| August 2009 | $2.42 | $28.44 |
| July 2009 | $2.34 | $27.47 |
| June 2009 | $2.65 | $31.20 |
| May 2009 | $2.63 | $30.90 |
| April 2009 | $2.45 | $28.87 |
| March 2009 | $2.08 | $24.50 |
| February 2009 | $1.77 | $21.05 |
| January 2009 | $2.71 | $32.17 |
| December 2008 | $2.76 | $32.87 |
| November 2008 | $2.42 | $29.08 |
| October 2008 | $2.48 | $29.85 |
| September 2008 | $2.63 | $31.97 |
| August 2008 | $2.44 | $29.62 |
| July 2008 | $2.72 | $33.11 |
| June 2008 | $2.88 | $35.32 |
| May 2008 | $3.20 | $39.20 |
| April 2008 | $2.67 | $32.73 |
| March 2008 | $2.31 | $28.33 |
| February 2008 | $2.54 | $31.51 |
| January 2008 | $2.59 | $32.07 |
| December 2007 | $2.64 | $32.67 |
| November 2007 | $2.65 | $32.82 |
| October 2007 | $2.84 | $35.22 |
| September 2007 | $2.77 | $34.34 |
| August 2007 | $3.32 | $41.58 |
| July 2007 | $3.28 | $41.07 |
| June 2007 | $3.31 | $41.78 |
| May 2007 | $3.23 | $40.72 |
| April 2007 | $3.94 | $49.70 |
| March 2007 | $4.04 | $50.98 |
| February 2007 | $4.17 | $53 |
| December 2006 | $3.57 | $45.28 |
| November 2006 | $3.54 | $44.98 |
| October 2006 | $3.84 | $48.72 |
| September 2006 | $3.60 | $45.74 |
| August 2006 | $3.78 | $48.30 |
| July 2006 | $3.38 | $43.23 |
| June 2006 | $3.33 | $42.48 |
| May 2006 | $3.96 | $50.50 |
| March 2006 | $4.70 | $60.34 |
| February 2006 | $4.50 | $57.72 |
| January 2006 | $5.24 | $67.23 |
| November 2005 | $4.02 | $51.61 |
| October 2005 | $4.03 | $51.63 |
| September 2005 | $3.79 | $48.63 |
| June 2005 | $2.77 | $35.70 |
| May 2005 | $2.95 | $38.05 |
| April 2005 | $2.92 | $37.62 |
| March 2005 | $3.39 | $44.08 |
KAJMY
Price: $32.79
52 week price:
Dividend Yield: 2.32%
Earnings Per Share: 2.39 USD
P/E Ratio: 13.82
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 15.4 billion