KAMART_KARMARTS - Price History
Monthly price history for KAMART.BK (KAMART_KARMARTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB14.80 | THB14.80 |
April 2024 | THB16 | THB16 |
March 2024 | THB15.10 | THB15.10 |
February 2024 | THB13.40 | THB13.40 |
January 2024 | THB15 | THB15 |
December 2023 | THB13.10 | THB13.10 |
November 2023 | THB11.60 | THB11.60 |
October 2023 | THB10.52 | THB10.60 |
September 2023 | THB12.01 | THB12.10 |
August 2023 | THB14.10 | THB14.20 |
July 2023 | THB13.71 | THB13.90 |
June 2023 | THB12.43 | THB12.60 |
May 2023 | THB12.03 | THB12.20 |
April 2023 | THB7.96 | THB8.20 |
March 2023 | THB8.01 | THB8.25 |
February 2023 | THB7.28 | THB7.50 |
January 2023 | THB8.49 | THB8.75 |
December 2022 | THB7.72 | THB7.95 |
November 2022 | THB7.52 | THB7.75 |
October 2022 | THB5.91 | THB6.15 |
September 2022 | THB5.57 | THB5.80 |
August 2022 | THB4.42 | THB4.60 |
July 2022 | THB4.58 | THB4.82 |
June 2022 | THB4.62 | THB4.86 |
May 2022 | THB4.71 | THB4.96 |
April 2022 | THB4.73 | THB5.10 |
March 2022 | THB3.84 | THB4.14 |
February 2022 | THB3.56 | THB3.84 |
January 2022 | THB3.26 | THB3.52 |
December 2021 | THB3.45 | THB3.72 |
November 2021 | THB3.41 | THB3.68 |
October 2021 | THB3.49 | THB3.80 |
September 2021 | THB3.32 | THB3.62 |
August 2021 | THB3.40 | THB3.70 |
July 2021 | THB3.27 | THB3.60 |
June 2021 | THB3.70 | THB4.08 |
May 2021 | THB3.72 | THB4.10 |
April 2021 | THB3.77 | THB4.24 |
March 2021 | THB3.83 | THB4.30 |
February 2021 | THB3.60 | THB4.04 |
January 2021 | THB3.68 | THB4.14 |
December 2020 | THB3.52 | THB3.96 |
November 2020 | THB3.54 | THB3.98 |
October 2020 | THB2.82 | THB3.20 |
September 2020 | THB2.59 | THB2.94 |
August 2020 | THB2.41 | THB2.74 |
July 2020 | THB2.42 | THB2.78 |
June 2020 | THB2.59 | THB2.98 |
May 2020 | THB2.47 | THB2.84 |
April 2020 | THB2.74 | THB3.26 |
March 2020 | THB1.70 | THB2.02 |
February 2020 | THB2.73 | THB3.24 |
January 2020 | THB3.10 | THB3.68 |
December 2019 | THB3.25 | THB3.86 |
November 2019 | THB3.23 | THB3.84 |
October 2019 | THB3.54 | THB4.28 |
September 2019 | THB3.94 | THB4.76 |
August 2019 | THB4.02 | THB4.86 |
July 2019 | THB4.69 | THB5.75 |
June 2019 | THB4.77 | THB5.85 |
May 2019 | THB3.62 | THB4.44 |
April 2019 | THB3.14 | THB3.98 |
March 2019 | THB2.93 | THB3.72 |
February 2019 | THB3.07 | THB3.90 |
January 2019 | THB3 | THB3.80 |
December 2018 | THB2.68 | THB3.40 |
November 2018 | THB3.17 | THB4.02 |
October 2018 | THB3.27 | THB4.22 |
September 2018 | THB3.58 | THB4.62 |
August 2018 | THB3.35 | THB4.32 |
July 2018 | THB3.56 | THB4.68 |
June 2018 | THB3.09 | THB4.06 |
May 2018 | THB4.08 | THB5.35 |
April 2018 | THB4.99 | THB6.70 |
March 2018 | THB5.02 | THB6.75 |
February 2018 | THB5.58 | THB7.50 |
January 2018 | THB5.73 | THB7.70 |
December 2017 | THB5.47 | THB7.35 |
November 2017 | THB5.66 | THB7.60 |
October 2017 | THB6.16 | THB8.35 |
September 2017 | THB6.05 | THB8.20 |
August 2017 | THB5.68 | THB7.70 |
July 2017 | THB6.28 | THB8.60 |
June 2017 | THB6.25 | THB8.55 |
May 2017 | THB6.72 | THB9.20 |
April 2017 | THB6.10 | THB11.30 |
March 2017 | THB6.04 | THB11.20 |
February 2017 | THB6.04 | THB11.20 |
January 2017 | THB6.74 | THB12.50 |
December 2016 | THB6.64 | THB12.30 |
November 2016 | THB6.69 | THB12.40 |
October 2016 | THB7.35 | THB13.70 |
September 2016 | THB6.65 | THB12.40 |
August 2016 | THB6.98 | THB13 |
July 2016 | THB7.10 | THB13.30 |
June 2016 | THB5.12 | THB9.60 |
May 2016 | THB4.27 | THB8 |
April 2016 | THB3.56 | THB6.80 |
March 2016 | THB3.87 | THB7.40 |
February 2016 | THB3.85 | THB7.35 |
January 2016 | THB3.98 | THB7.60 |
December 2015 | THB3.53 | THB6.75 |
November 2015 | THB3.77 | THB7.20 |
October 2015 | THB4.08 | THB7.85 |
September 2015 | THB3.53 | THB6.80 |
August 2015 | THB3.22 | THB6.20 |
July 2015 | THB2.80 | THB5.45 |
June 2015 | THB2.96 | THB5.75 |
May 2015 | THB3.16 | THB6.15 |
April 2015 | THB3.79 | THB7.50 |
March 2015 | THB3.66 | THB7.25 |
February 2015 | THB3.84 | THB7.60 |
January 2015 | THB3.26 | THB6.45 |
December 2014 | THB3.03 | THB6 |
November 2014 | THB3.13 | THB6.20 |
October 2014 | THB3.22 | THB6.45 |
September 2014 | THB3.22 | THB6.45 |
August 2014 | THB2.88 | THB5.75 |
July 2014 | THB2.80 | THB5.65 |
June 2014 | THB2.77 | THB5.60 |
May 2014 | THB2.57 | THB5.20 |
April 2014 | THB2.66 | THB5.45 |
March 2014 | THB2.42 | THB5 |
February 2014 | THB2.30 | THB4.76 |
January 2014 | THB2.33 | THB4.82 |
December 2013 | THB2.40 | THB4.96 |
November 2013 | THB2.59 | THB5.35 |
October 2013 | THB2.65 | THB5.55 |
September 2013 | THB2.60 | THB5.45 |
August 2013 | THB2.22 | THB4.64 |
July 2013 | THB2.98 | THB6.30 |
June 2013 | THB3.42 | THB7.25 |
May 2013 | THB4.39 | THB9.30 |
April 2013 | THB4.58 | THB9.75 |
March 2013 | THB4.80 | THB10.30 |
February 2013 | THB4.52 | THB9.70 |
January 2013 | THB3.43 | THB7.35 |
December 2012 | THB3.26 | THB7 |
November 2012 | THB3.40 | THB7.30 |
October 2012 | THB3.40 | THB7.35 |
September 2012 | THB3.38 | THB7.30 |
August 2012 | THB3.45 | THB7.45 |
July 2012 | THB3.20 | THB6.95 |
June 2012 | THB2.32 | THB5.05 |
May 2012 | THB2.14 | THB4.64 |
April 2012 | THB2.42 | THB5.25 |
March 2012 | THB2.16 | THB4.70 |
February 2012 | THB2.39 | THB5.20 |
January 2012 | THB2.19 | THB4.76 |
December 2011 | THB1.77 | THB3.84 |
November 2011 | THB0.94 | THB2.04 |
October 2011 | THB0.82 | THB1.79 |
September 2011 | THB0.82 | THB1.78 |
August 2011 | THB1.05 | THB2.28 |
July 2011 | THB0.58 | THB1.27 |
June 2011 | THB0.42 | THB0.92 |
May 2011 | THB0.18 | THB0.38 |
April 2011 | THB0.19 | THB0.41 |
March 2011 | THB0.18 | THB0.38 |
February 2011 | THB0.17 | THB0.36 |
January 2011 | THB0.17 | THB0.36 |
December 2010 | THB0.18 | THB0.40 |
November 2010 | THB0.19 | THB0.42 |
October 2010 | THB0.18 | THB0.40 |
September 2010 | THB0.20 | THB0.44 |
August 2010 | THB0.21 | THB0.45 |
July 2010 | THB0.22 | THB0.48 |
June 2010 | THB0.16 | THB0.35 |
May 2010 | THB0.16 | THB0.34 |
April 2010 | THB0.16 | THB0.35 |
March 2010 | THB0.16 | THB0.34 |
February 2010 | THB0.18 | THB0.39 |
January 2010 | THB0.18 | THB0.38 |
December 2009 | THB0.21 | THB0.45 |
November 2009 | THB0.19 | THB0.41 |
October 2009 | THB0.22 | THB0.48 |
September 2009 | THB0.24 | THB0.51 |
August 2009 | THB0.16 | THB0.35 |
July 2009 | THB0.17 | THB0.37 |
June 2009 | THB0.18 | THB0.40 |
May 2009 | THB0.20 | THB0.43 |
April 2009 | THB0.17 | THB0.36 |
March 2009 | THB0.16 | THB0.34 |
February 2009 | THB0.11 | THB0.24 |
January 2009 | THB0.15 | THB0.32 |
December 2008 | THB0.12 | THB0.27 |
November 2008 | THB0.12 | THB0.25 |
October 2008 | THB0.13 | THB0.28 |
September 2008 | THB0.22 | THB0.47 |
August 2008 | THB0.26 | THB0.57 |
July 2008 | THB0.38 | THB0.82 |
June 2008 | THB0.37 | THB0.80 |
May 2008 | THB0.34 | THB0.73 |
April 2008 | THB0.44 | THB0.96 |
March 2008 | THB0.29 | THB0.64 |
February 2008 | THB0.22 | THB0.47 |
January 2008 | THB0.19 | THB0.42 |
December 2007 | THB0.21 | THB0.46 |
November 2007 | THB0.20 | THB0.44 |
October 2007 | THB0.23 | THB0.50 |
September 2007 | THB0.26 | THB0.56 |
August 2007 | THB0.26 | THB0.57 |
July 2007 | THB0.30 | THB0.66 |
June 2007 | THB0.29 | THB0.63 |
May 2007 | THB0.28 | THB0.61 |
April 2007 | THB0.32 | THB0.70 |
March 2007 | THB0.32 | THB0.69 |
February 2007 | THB0.33 | THB0.72 |
January 2007 | THB0.34 | THB0.74 |
December 2006 | THB0.34 | THB0.75 |
November 2006 | THB0.47 | THB1.02 |
October 2006 | THB0.47 | THB1.02 |
September 2006 | THB0.34 | THB0.75 |
August 2006 | THB0.33 | THB0.71 |
July 2006 | THB0.35 | THB0.77 |
June 2006 | THB0.32 | THB0.69 |
May 2006 | THB0.35 | THB0.77 |
April 2006 | THB0.55 | THB1.19 |
March 2006 | THB0.60 | THB1.31 |
February 2006 | THB0.49 | THB1.07 |
January 2006 | THB0.37 | THB0.81 |
December 2005 | THB0.40 | THB0.86 |
November 2005 | THB0.37 | THB0.80 |
October 2005 | THB0.48 | THB1.04 |
September 2005 | THB0.61 | THB1.56 |
August 2005 | THB0.53 | THB1.37 |
July 2005 | THB0.76 | THB1.95 |
June 2005 | THB0.91 | THB2.34 |
May 2005 | THB1.04 | THB2.68 |
April 2005 | THB1.13 | THB3.10 |
March 2005 | THB1.16 | THB3.18 |
February 2005 | THB1.47 | THB4.02 |
January 2005 | THB0.87 | THB2.38 |
December 2004 | THB0.75 | THB2.06 |
November 2004 | THB0.80 | THB2.20 |
October 2004 | THB0.73 | THB2 |
September 2004 | THB1.07 | THB2.92 |
August 2004 | THB1.06 | THB2.90 |
July 2004 | THB1.17 | THB3.20 |
June 2004 | THB1.32 | THB3.62 |
May 2004 | THB1.05 | THB2.86 |
April 2004 | THB1.32 | THB36.25 |
March 2004 | THB1.37 | THB37.50 |
February 2004 | THB1.85 | THB50.50 |
January 2004 | THB1.85 | THB50.50 |
December 2003 | THB2.14 | THB58.50 |
May 2002 | THB0.20 | THB5.50 |
April 2002 | THB0.16 | THB4.52 |
February 2002 | THB0.13 | THB3.50 |
January 2002 | THB0.08 | THB2.12 |
December 2001 | THB0.11 | THB3 |
November 2001 | THB0.13 | THB3.60 |
October 2001 | THB0.19 | THB5.10 |
September 2001 | THB0.11 | THB3 |
August 2001 | THB0.21 | THB5.70 |
July 2001 | THB0.25 | THB6.80 |
May 2001 | THB0.24 | THB6.50 |
April 2001 | THB0.24 | THB6.70 |
March 2001 | THB0.23 | THB6.40 |
February 2001 | THB0.23 | THB6.20 |
January 2001 | THB0.20 | THB5.50 |
December 2000 | THB0.19 | THB5.30 |
November 2000 | THB0.20 | THB5.60 |
October 2000 | THB0.23 | THB6.30 |
September 2000 | THB0.23 | THB6.30 |
August 2000 | THB0.21 | THB5.70 |
July 2000 | THB0.18 | THB4.80 |
June 2000 | THB0.27 | THB7.50 |
May 2000 | THB0.32 | THB8.80 |
April 2000 | THB0.29 | THB8 |
March 2000 | THB0.26 | THB7 |
February 2000 | THB0.26 | THB7 |
January 2000 | THB0.20 | THB5.50 |
December 1999 | THB0.17 | THB4.60 |
November 1999 | THB0.18 | THB4.90 |
October 1999 | THB0.22 | THB5.90 |
September 1999 | THB0.24 | THB6.70 |
August 1999 | THB0.21 | THB5.80 |
July 1999 | THB0.23 | THB6.30 |
June 1999 | THB0.26 | THB7.10 |
May 1999 | THB0.16 | THB4.40 |
April 1999 | THB0.13 | THB3.50 |
March 1999 | THB0.15 | THB4 |
February 1999 | THB0.22 | THB5.90 |
January 1999 | THB0.24 | THB6.60 |
December 1998 | THB0.10 | THB2.80 |
November 1998 | THB0.13 | THB3.60 |
October 1998 | THB0.13 | THB3.50 |
September 1998 | THB0.08 | THB2.30 |
August 1998 | THB0.16 | THB4.30 |
July 1998 | THB0.24 | THB6.50 |
June 1998 | THB0.24 | THB6.70 |
May 1998 | THB0.37 | THB10 |
April 1998 | THB0.25 | THB6.80 |
March 1998 | THB0.29 | THB7.90 |
February 1998 | THB0.38 | THB10.50 |
January 1998 | THB0.41 | THB11.25 |
December 1997 | THB0.46 | THB12.50 |
November 1997 | THB0.44 | THB12 |
October 1997 | THB0.58 | THB16 |
September 1997 | THB0.58 | THB15.75 |
August 1997 | THB0.88 | THB24 |
July 1997 | THB0.76 | THB20.75 |
June 1997 | THB1.43 | THB39 |
May 1997 | THB1.57 | THB43 |
April 1997 | THB1.62 | THB44.25 |
March 1997 | THB1.70 | THB46.50 |
February 1997 | THB1.54 | THB42 |
January 1997 | THB1.90 | THB52 |
December 1996 | THB1.96 | THB53.50 |
November 1996 | THB2.07 | THB56.50 |
October 1996 | THB2.07 | THB56.50 |
September 1996 | THB2.19 | THB60 |
August 1996 | THB2.28 | THB62.50 |
July 1996 | THB2.30 | THB63 |
June 1996 | THB2.50 | THB68.50 |
May 1996 | THB2.56 | THB70 |
April 1996 | THB2.45 | THB67 |
March 1996 | THB2.48 | THB69.50 |
February 1996 | THB2.66 | THB74.50 |
January 1996 | THB2.55 | THB71.50 |
December 1995 | THB2.52 | THB72 |
KAMART.BK
Price: THB14.80
Dividend Yield: 0.02%
Forward Dividend Yield: 2.97%
Payout Ratio: 42.25%
Dividend Per Share: 0.44 THB
Earnings Per Share: 0.61 THB
P/E Ratio: 23.65
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 19.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 28.59%
DGR5: 9.29%
DGR10: 9.64%