Kambi Group plc ( KAMBI.ST) - Price History
Monthly price history for KAMBI.ST (Kambi Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK171 | SEK171 |
| May 2026 | SEK174.40 | SEK174.40 |
| April 2026 | SEK160 | SEK160 |
| March 2026 | SEK116.90 | SEK116.90 |
| February 2026 | SEK108.10 | SEK108.10 |
| January 2026 | SEK117.60 | SEK117.60 |
| December 2025 | SEK136 | SEK136 |
| November 2025 | SEK134 | SEK134 |
| October 2025 | SEK110.80 | SEK110.80 |
| September 2025 | SEK117.20 | SEK117.20 |
| August 2025 | SEK135.20 | SEK135.20 |
| July 2025 | SEK140.10 | SEK140.10 |
| June 2025 | SEK136.50 | SEK136.50 |
| May 2025 | SEK121.30 | SEK121.30 |
| April 2025 | SEK106 | SEK106 |
| March 2025 | SEK104.50 | SEK104.50 |
| February 2025 | SEK105.30 | SEK105.30 |
| January 2025 | SEK123.10 | SEK123.10 |
| December 2024 | SEK100.90 | SEK100.90 |
| November 2024 | SEK102.50 | SEK102.50 |
| October 2024 | SEK135.20 | SEK135.20 |
| September 2024 | SEK130.70 | SEK130.70 |
| August 2024 | SEK116.20 | SEK116.20 |
| July 2024 | SEK124 | SEK124 |
| June 2024 | SEK105.80 | SEK105.80 |
| May 2024 | SEK101.70 | SEK101.70 |
| April 2024 | SEK100.60 | SEK100.60 |
| March 2024 | SEK92.40 | SEK92.40 |
| February 2024 | SEK107.80 | SEK107.80 |
| January 2024 | SEK139.50 | SEK139.50 |
| December 2023 | SEK167.70 | SEK167.70 |
| November 2023 | SEK153.70 | SEK153.70 |
| October 2023 | SEK159.90 | SEK159.90 |
| September 2023 | SEK162.40 | SEK162.40 |
| August 2023 | SEK178.70 | SEK178.70 |
| July 2023 | SEK199.60 | SEK199.60 |
| June 2023 | SEK198.40 | SEK198.40 |
| May 2023 | SEK212.40 | SEK212.40 |
| April 2023 | SEK171.70 | SEK171.70 |
| March 2023 | SEK185.50 | SEK185.50 |
| February 2023 | SEK202.50 | SEK202.50 |
| January 2023 | SEK187.75 | SEK187.75 |
| December 2022 | SEK189.75 | SEK189.75 |
| November 2022 | SEK193.45 | SEK193.45 |
| October 2022 | SEK174.60 | SEK174.60 |
| September 2022 | SEK158.35 | SEK158.35 |
| August 2022 | SEK177.60 | SEK177.60 |
| July 2022 | SEK182.75 | SEK182.75 |
| June 2022 | SEK167.40 | SEK167.40 |
| May 2022 | SEK222.50 | SEK222.50 |
| April 2022 | SEK157.60 | SEK157.60 |
| March 2022 | SEK217.80 | SEK217.80 |
| February 2022 | SEK223.40 | SEK223.40 |
| January 2022 | SEK238.80 | SEK238.80 |
| December 2021 | SEK258.20 | SEK258.20 |
| November 2021 | SEK233.20 | SEK233.20 |
| October 2021 | SEK233 | SEK233 |
| September 2021 | SEK208.60 | SEK208.60 |
| August 2021 | SEK229.80 | SEK229.80 |
| July 2021 | SEK370 | SEK370 |
| June 2021 | SEK425.60 | SEK425.60 |
| May 2021 | SEK426.40 | SEK426.40 |
| April 2021 | SEK428.20 | SEK428.20 |
| March 2021 | SEK464.40 | SEK464.40 |
| February 2021 | SEK456 | SEK456 |
| January 2021 | SEK468 | SEK468 |
| December 2020 | SEK388 | SEK388 |
| November 2020 | SEK330 | SEK330 |
| October 2020 | SEK289 | SEK289 |
| September 2020 | SEK293 | SEK293 |
| August 2020 | SEK234.20 | SEK234.20 |
| July 2020 | SEK211 | SEK211 |
| June 2020 | SEK207 | SEK207 |
| May 2020 | SEK166.30 | SEK166.30 |
| April 2020 | SEK132 | SEK132 |
| March 2020 | SEK93.65 | SEK93.65 |
| February 2020 | SEK137.30 | SEK137.30 |
| January 2020 | SEK130.20 | SEK130.20 |
| December 2019 | SEK132.70 | SEK132.70 |
| November 2019 | SEK188.60 | SEK188.60 |
| October 2019 | SEK159.50 | SEK159.50 |
| September 2019 | SEK164.10 | SEK164.10 |
| August 2019 | SEK167 | SEK167 |
| July 2019 | SEK124 | SEK124 |
| June 2019 | SEK152.40 | SEK152.40 |
| May 2019 | SEK193 | SEK193 |
| April 2019 | SEK189 | SEK189 |
| March 2019 | SEK158.80 | SEK158.80 |
| February 2019 | SEK168.20 | SEK168.20 |
| January 2019 | SEK205 | SEK205 |
| December 2018 | SEK190 | SEK190 |
| November 2018 | SEK218 | SEK218 |
| October 2018 | SEK253.50 | SEK253.50 |
| September 2018 | SEK197 | SEK197 |
| August 2018 | SEK173.80 | SEK173.80 |
| July 2018 | SEK202 | SEK202 |
| June 2018 | SEK179.80 | SEK179.80 |
| May 2018 | SEK116.80 | SEK116.80 |
| April 2018 | SEK105 | SEK105 |
| March 2018 | SEK101.60 | SEK101.60 |
| February 2018 | SEK112 | SEK112 |
| January 2018 | SEK105.40 | SEK105.40 |
| December 2017 | SEK96 | SEK96 |
| November 2017 | SEK88 | SEK88 |
| October 2017 | SEK88 | SEK88 |
| September 2017 | SEK79 | SEK79 |
| August 2017 | SEK74.50 | SEK74.50 |
| July 2017 | SEK69.25 | SEK69.25 |
| June 2017 | SEK97 | SEK97 |
| May 2017 | SEK87.75 | SEK87.75 |
| April 2017 | SEK91 | SEK91 |
| March 2017 | SEK87 | SEK87 |
| February 2017 | SEK97 | SEK97 |
| January 2017 | SEK102 | SEK102 |
| December 2016 | SEK133.75 | SEK133.75 |
| November 2016 | SEK120 | SEK120 |
| October 2016 | SEK134.25 | SEK134.25 |
| September 2016 | SEK122.50 | SEK122.50 |
| August 2016 | SEK118.50 | SEK118.50 |
| July 2016 | SEK118.75 | SEK118.75 |
| June 2016 | SEK122.50 | SEK122.50 |
| May 2016 | SEK142.50 | SEK142.50 |
| April 2016 | SEK138.50 | SEK138.50 |
| March 2016 | SEK136.25 | SEK136.25 |
| February 2016 | SEK149.75 | SEK149.75 |
| January 2016 | SEK125.50 | SEK125.50 |
| December 2015 | SEK125.50 | SEK125.50 |
| November 2015 | SEK104 | SEK104 |
| October 2015 | SEK56.25 | SEK56.25 |
| September 2015 | SEK57.50 | SEK57.50 |
| August 2015 | SEK60 | SEK60 |
| July 2015 | SEK68 | SEK68 |
| June 2015 | SEK69.50 | SEK69.50 |
| May 2015 | SEK73.25 | SEK73.25 |
| April 2015 | SEK74 | SEK74 |
| March 2015 | SEK70 | SEK70 |
| February 2015 | SEK70.50 | SEK70.50 |
| January 2015 | SEK78 | SEK78 |
| December 2014 | SEK76 | SEK76 |
| November 2014 | SEK73.50 | SEK73.50 |
| October 2014 | SEK70.50 | SEK70.50 |
| September 2014 | SEK54.25 | SEK54.25 |
| August 2014 | SEK56.25 | SEK56.25 |
| July 2014 | SEK40.90 | SEK40.90 |
| June 2014 | SEK34.50 | SEK34.50 |
KAMBI.ST
Price: SEK171
52 week price:
Earnings Per Share: 2.54 SEK
P/E Ratio: 42.09
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 2.9 billion