Kaman Corporation - Price History
Monthly price history for KAMN (Kaman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 23.50 USD | 23.50 USD |
| May 2023 | 20.78 USD | 20.78 USD |
| April 2023 | 22.07 USD | 22.07 USD |
| March 2023 | 22.86 USD | 22.86 USD |
| February 2023 | 25.76 USD | 26.00 USD |
| January 2023 | 24.98 USD | 25.22 USD |
| December 2022 | 22.09 USD | 22.30 USD |
| November 2022 | 19.99 USD | 20.37 USD |
| October 2022 | 31.49 USD | 32.10 USD |
| September 2022 | 27.40 USD | 27.93 USD |
| August 2022 | 30.91 USD | 31.72 USD |
| July 2022 | 30.00 USD | 30.78 USD |
| June 2022 | 30.46 USD | 31.25 USD |
| May 2022 | 35.08 USD | 36.21 USD |
| April 2022 | 37.79 USD | 39.01 USD |
| March 2022 | 42.12 USD | 43.48 USD |
| February 2022 | 41.85 USD | 43.41 USD |
| January 2022 | 38.53 USD | 39.97 USD |
| December 2021 | 41.60 USD | 43.15 USD |
| November 2021 | 35.50 USD | 37.00 USD |
| October 2021 | 34.34 USD | 35.79 USD |
| September 2021 | 34.22 USD | 35.67 USD |
| August 2021 | 37.28 USD | 39.08 USD |
| July 2021 | 42.31 USD | 44.35 USD |
| June 2021 | 48.08 USD | 50.40 USD |
| May 2021 | 51.15 USD | 53.82 USD |
| April 2021 | 50.70 USD | 53.35 USD |
| March 2021 | 48.74 USD | 51.29 USD |
| February 2021 | 46.07 USD | 48.66 USD |
| January 2021 | 47.68 USD | 50.36 USD |
| December 2020 | 54.09 USD | 57.13 USD |
| November 2020 | 49.34 USD | 52.29 USD |
| October 2020 | 37.42 USD | 39.66 USD |
| September 2020 | 36.77 USD | 38.97 USD |
| August 2020 | 43.43 USD | 46.25 USD |
| July 2020 | 37.09 USD | 39.49 USD |
| June 2020 | 39.07 USD | 41.60 USD |
| May 2020 | 37.38 USD | 40.00 USD |
| April 2020 | 36.23 USD | 38.76 USD |
| March 2020 | 35.95 USD | 38.47 USD |
| February 2020 | 51.57 USD | 55.46 USD |
| January 2020 | 57.40 USD | 61.72 USD |
| December 2019 | 61.30 USD | 65.92 USD |
| November 2019 | 58.97 USD | 63.60 USD |
| October 2019 | 54.40 USD | 58.67 USD |
| September 2019 | 55.13 USD | 59.46 USD |
| August 2019 | 53.97 USD | 58.39 USD |
| July 2019 | 58.60 USD | 63.40 USD |
| June 2019 | 58.86 USD | 63.69 USD |
| May 2019 | 51.22 USD | 55.61 USD |
| April 2019 | 57.03 USD | 61.91 USD |
| March 2019 | 53.83 USD | 58.44 USD |
| February 2019 | 56.53 USD | 61.58 USD |
| January 2019 | 54.27 USD | 59.12 USD |
| December 2018 | 51.49 USD | 56.09 USD |
| November 2018 | 51.93 USD | 56.77 USD |
| October 2018 | 58.10 USD | 63.52 USD |
| September 2018 | 61.08 USD | 66.78 USD |
| August 2018 | 59.46 USD | 65.21 USD |
| July 2018 | 60.38 USD | 66.22 USD |
| June 2018 | 63.55 USD | 69.69 USD |
| May 2018 | 64.35 USD | 70.77 USD |
| April 2018 | 55.14 USD | 60.64 USD |
| March 2018 | 56.48 USD | 62.12 USD |
| February 2018 | 55.49 USD | 61.22 USD |
| January 2018 | 56.83 USD | 62.70 USD |
| December 2017 | 53.33 USD | 58.84 USD |
| November 2017 | 53.89 USD | 59.66 USD |
| October 2017 | 50.53 USD | 55.94 USD |
| September 2017 | 50.38 USD | 55.78 USD |
| August 2017 | 44.12 USD | 49.04 USD |
| July 2017 | 45.99 USD | 51.12 USD |
| June 2017 | 44.87 USD | 49.87 USD |
| May 2017 | 43.29 USD | 48.31 USD |
| April 2017 | 43.02 USD | 48.01 USD |
| March 2017 | 43.13 USD | 48.13 USD |
| February 2017 | 46.20 USD | 51.77 USD |
| January 2017 | 45.10 USD | 50.53 USD |
| December 2016 | 43.67 USD | 48.93 USD |
| November 2016 | 43.32 USD | 48.72 USD |
| October 2016 | 38.82 USD | 43.66 USD |
| September 2016 | 39.06 USD | 43.92 USD |
| August 2016 | 39.75 USD | 44.89 USD |
| July 2016 | 38.22 USD | 43.16 USD |
| June 2016 | 37.66 USD | 42.52 USD |
| May 2016 | 37.66 USD | 42.71 USD |
| April 2016 | 37.12 USD | 42.09 USD |
| March 2016 | 37.65 USD | 42.69 USD |
| February 2016 | 38.58 USD | 43.94 USD |
| January 2016 | 34.98 USD | 39.84 USD |
| December 2015 | 35.83 USD | 40.81 USD |
| November 2015 | 35.08 USD | 40.14 USD |
| October 2015 | 33.99 USD | 38.89 USD |
| September 2015 | 31.33 USD | 35.85 USD |
| August 2015 | 33.78 USD | 38.83 USD |
| July 2015 | 34.33 USD | 39.47 USD |
| June 2015 | 36.48 USD | 41.94 USD |
| May 2015 | 36.69 USD | 42.36 USD |
| April 2015 | 36.13 USD | 41.71 USD |
| March 2015 | 36.75 USD | 42.43 USD |
| February 2015 | 35.79 USD | 41.50 USD |
| January 2015 | 32.79 USD | 38.02 USD |
| December 2014 | 34.58 USD | 40.09 USD |
| November 2014 | 33.79 USD | 39.34 USD |
| October 2014 | 36.99 USD | 43.06 USD |
| September 2014 | 33.76 USD | 39.30 USD |
| August 2014 | 34.79 USD | 40.66 USD |
| July 2014 | 34.23 USD | 40.01 USD |
| June 2014 | 36.56 USD | 42.73 USD |
| May 2014 | 36.25 USD | 42.53 USD |
| April 2014 | 35.77 USD | 41.97 USD |
| March 2014 | 34.68 USD | 40.68 USD |
| February 2014 | 33.72 USD | 39.72 USD |
| January 2014 | 32.91 USD | 38.76 USD |
| December 2013 | 33.73 USD | 39.73 USD |
| November 2013 | 33.70 USD | 39.86 USD |
| October 2013 | 31.43 USD | 37.18 USD |
| September 2013 | 31.87 USD | 37.86 USD |
| August 2013 | 29.63 USD | 35.20 USD |
| July 2013 | 31.87 USD | 37.86 USD |
| June 2013 | 29.10 USD | 34.56 USD |
| May 2013 | 28.41 USD | 33.91 USD |
| April 2013 | 28.31 USD | 33.79 USD |
| March 2013 | 29.72 USD | 35.47 USD |
| February 2013 | 29.11 USD | 34.90 USD |
| January 2013 | 30.31 USD | 36.34 USD |
| December 2012 | 30.69 USD | 36.80 USD |
| November 2012 | 30.09 USD | 36.24 USD |
| October 2012 | 30.89 USD | 37.20 USD |
| September 2012 | 29.65 USD | 35.86 USD |
| August 2012 | 27.12 USD | 32.80 USD |
| July 2012 | 26.93 USD | 32.58 USD |
| June 2012 | 25.58 USD | 30.94 USD |
| May 2012 | 24.05 USD | 29.25 USD |
| April 2012 | 28.27 USD | 34.38 USD |
| March 2012 | 27.91 USD | 33.95 USD |
| February 2012 | 28.22 USD | 34.49 USD |
| January 2012 | 25.51 USD | 31.17 USD |
| December 2011 | 22.36 USD | 27.32 USD |
| November 2011 | 25.25 USD | 31.03 USD |
| October 2011 | 27.06 USD | 33.25 USD |
| September 2011 | 22.53 USD | 27.85 USD |
| August 2011 | 27.63 USD | 34.15 USD |
| July 2011 | 28.82 USD | 35.62 USD |
| June 2011 | 28.70 USD | 35.47 USD |
| May 2011 | 29.07 USD | 36.08 USD |
| April 2011 | 29.97 USD | 37.20 USD |
| March 2011 | 28.36 USD | 35.20 USD |
| February 2011 | 25.56 USD | 31.87 USD |
| January 2011 | 23.61 USD | 29.44 USD |
| December 2010 | 23.31 USD | 29.07 USD |
| November 2010 | 22.48 USD | 28.17 USD |
| October 2010 | 21.51 USD | 26.95 USD |
| September 2010 | 20.81 USD | 26.21 USD |
| August 2010 | 16.90 USD | 21.29 USD |
| July 2010 | 18.13 USD | 22.84 USD |
| June 2010 | 17.56 USD | 22.12 USD |
| May 2010 | 19.33 USD | 24.49 USD |
| April 2010 | 21.64 USD | 27.41 USD |
| March 2010 | 19.74 USD | 25.01 USD |
| February 2010 | 18.80 USD | 23.95 USD |
| January 2010 | 19.54 USD | 24.89 USD |
| December 2009 | 18.13 USD | 23.09 USD |
| November 2009 | 17.68 USD | 22.65 USD |
| October 2009 | 16.13 USD | 20.66 USD |
| September 2009 | 17.05 USD | 21.98 USD |
| August 2009 | 16.08 USD | 20.73 USD |
| July 2009 | 14.87 USD | 19.18 USD |
| June 2009 | 12.91 USD | 16.65 USD |
| May 2009 | 12.20 USD | 15.85 USD |
| April 2009 | 13.01 USD | 16.91 USD |
| March 2009 | 9.65 USD | 12.54 USD |
| February 2009 | 8.92 USD | 11.72 USD |
| January 2009 | 14.52 USD | 19.09 USD |
| December 2008 | 13.79 USD | 18.13 USD |
| November 2008 | 17.80 USD | 23.55 USD |
| October 2008 | 19.29 USD | 25.53 USD |
| September 2008 | 21.41 USD | 28.48 USD |
| August 2008 | 22.67 USD | 30.15 USD |
| July 2008 | 18.86 USD | 25.08 USD |
| June 2008 | 17.11 USD | 22.76 USD |
| May 2008 | 19.36 USD | 25.90 USD |
| April 2008 | 20.26 USD | 27.10 USD |
| March 2008 | 21.15 USD | 28.29 USD |
| February 2008 | 17.84 USD | 24.00 USD |
| January 2008 | 21.96 USD | 29.54 USD |
| December 2007 | 27.37 USD | 36.81 USD |
| November 2007 | 23.62 USD | 31.90 USD |
| October 2007 | 27.93 USD | 37.71 USD |
| September 2007 | 25.49 USD | 34.56 USD |
| August 2007 | 24.28 USD | 32.91 USD |
| July 2007 | 24.70 USD | 33.49 USD |
| June 2007 | 23.01 USD | 31.19 USD |
| May 2007 | 21.59 USD | 29.38 USD |
| April 2007 | 18.22 USD | 24.80 USD |
| March 2007 | 17.13 USD | 23.31 USD |
| February 2007 | 16.67 USD | 22.81 USD |
| January 2007 | 16.66 USD | 22.79 USD |
| December 2006 | 16.36 USD | 22.39 USD |
| November 2006 | 16.81 USD | 23.12 USD |
| October 2006 | 14.82 USD | 20.39 USD |
| September 2006 | 13.00 USD | 18.01 USD |
| August 2006 | 12.93 USD | 17.91 USD |
| July 2006 | 13.25 USD | 18.35 USD |
| June 2006 | 13.14 USD | 18.20 USD |
| May 2006 | 13.32 USD | 18.60 USD |
| April 2006 | 17.40 USD | 24.30 USD |
| March 2006 | 18.02 USD | 25.16 USD |
| February 2006 | 16.18 USD | 22.71 USD |
| January 2006 | 15.01 USD | 21.07 USD |
| December 2005 | 14.03 USD | 19.69 USD |
| November 2005 | 13.57 USD | 19.16 USD |
| October 2005 | 16.59 USD | 23.43 USD |
| September 2005 | 14.39 USD | 20.45 USD |
| August 2005 | 16.89 USD | 23.99 USD |
| July 2005 | 13.73 USD | 19.50 USD |
| June 2005 | 12.70 USD | 18.04 USD |
| May 2005 | 10.81 USD | 15.47 USD |
| April 2005 | 9.00 USD | 12.88 USD |
| March 2005 | 8.70 USD | 12.45 USD |
| February 2005 | 8.27 USD | 11.93 USD |
| January 2005 | 8.21 USD | 11.85 USD |
| December 2004 | 8.76 USD | 12.65 USD |
| November 2004 | 8.24 USD | 12.00 USD |
| October 2004 | 7.55 USD | 11.00 USD |
| September 2004 | 8.12 USD | 11.94 USD |
| August 2004 | 7.93 USD | 11.66 USD |
| July 2004 | 8.46 USD | 12.44 USD |
| June 2004 | 9.52 USD | 13.99 USD |
| May 2004 | 7.94 USD | 11.78 USD |
| April 2004 | 8.42 USD | 12.50 USD |
| March 2004 | 10.03 USD | 14.88 USD |
| February 2004 | 9.43 USD | 14.11 USD |
| January 2004 | 8.86 USD | 13.25 USD |
| December 2003 | 8.51 USD | 12.73 USD |
| November 2003 | 8.49 USD | 12.80 USD |
| October 2003 | 8.16 USD | 12.30 USD |
| September 2003 | 8.53 USD | 12.96 USD |
| August 2003 | 8.39 USD | 12.75 USD |
| July 2003 | 8.09 USD | 12.29 USD |
| June 2003 | 7.52 USD | 11.42 USD |
| May 2003 | 6.51 USD | 10.00 USD |
| April 2003 | 6.52 USD | 10.01 USD |
| March 2003 | 6.37 USD | 9.78 USD |
| February 2003 | 6.33 USD | 9.83 USD |
| January 2003 | 6.67 USD | 10.35 USD |
| December 2002 | 7.09 USD | 11.00 USD |
| November 2002 | 6.77 USD | 10.61 USD |
| October 2002 | 7.13 USD | 11.18 USD |
| September 2002 | 7.74 USD | 12.25 USD |
| August 2002 | 7.09 USD | 11.22 USD |
| July 2002 | 8.57 USD | 13.55 USD |
| June 2002 | 10.60 USD | 16.76 USD |
| May 2002 | 10.68 USD | 17.01 USD |
| April 2002 | 11.27 USD | 17.95 USD |
| March 2002 | 10.64 USD | 16.95 USD |
| February 2002 | 9.34 USD | 14.97 USD |
| January 2002 | 9.73 USD | 15.60 USD |
| December 2001 | 9.73 USD | 15.60 USD |
| November 2001 | 9.05 USD | 14.62 USD |
| October 2001 | 8.38 USD | 13.53 USD |
| September 2001 | 8.20 USD | 13.24 USD |
| August 2001 | 8.12 USD | 13.23 USD |
| July 2001 | 10.04 USD | 16.35 USD |
| June 2001 | 10.86 USD | 17.70 USD |
| May 2001 | 10.39 USD | 17.04 USD |
| April 2001 | 10.15 USD | 16.65 USD |
| March 2001 | 9.98 USD | 16.38 USD |
| February 2001 | 9.83 USD | 16.25 USD |
| January 2001 | 9.76 USD | 16.13 USD |
| December 2000 | 10.21 USD | 16.88 USD |
| November 2000 | 6.99 USD | 11.63 USD |
| October 2000 | 8.72 USD | 14.50 USD |
| September 2000 | 7.59 USD | 12.63 USD |
| August 2000 | 7.82 USD | 13.13 USD |
| July 2000 | 7.45 USD | 12.50 USD |
| June 2000 | 6.30 USD | 10.69 USD |
| May 2000 | 5.90 USD | 10.00 USD |
| April 2000 | 6.27 USD | 10.63 USD |
| March 2000 | 5.75 USD | 9.75 USD |
| February 2000 | 5.80 USD | 9.94 USD |
| January 2000 | 5.62 USD | 9.63 USD |
| December 1999 | 7.51 USD | 12.88 USD |
| November 1999 | 6.86 USD | 11.88 USD |
| October 1999 | 6.36 USD | 11.00 USD |
| September 1999 | 7.37 USD | 12.75 USD |
| August 1999 | 7.48 USD | 13.06 USD |
| July 1999 | 8.30 USD | 14.50 USD |
| June 1999 | 8.98 USD | 15.69 USD |
| May 1999 | 7.53 USD | 13.25 USD |
| April 1999 | 7.46 USD | 13.13 USD |
| March 1999 | 7.29 USD | 12.81 USD |
| February 1999 | 7.60 USD | 13.50 USD |
| January 1999 | 8.20 USD | 14.56 USD |
| December 1998 | 9.05 USD | 16.06 USD |
| November 1998 | 9.09 USD | 16.25 USD |
| October 1998 | 9.09 USD | 16.25 USD |
| September 1998 | 9.52 USD | 17.13 USD |
| August 1998 | 7.47 USD | 13.44 USD |
| July 1998 | 9.31 USD | 16.75 USD |
| June 1998 | 10.58 USD | 19.03 USD |
| May 1998 | 10.15 USD | 18.38 USD |
| April 1998 | 10.57 USD | 19.13 USD |
| March 1998 | 10.15 USD | 18.38 USD |
| February 1998 | 9.47 USD | 17.25 USD |
| January 1998 | 9.34 USD | 17.00 USD |
| December 1997 | 8.99 USD | 16.38 USD |
| November 1997 | 10.09 USD | 18.50 USD |
| October 1997 | 9.89 USD | 18.13 USD |
| September 1997 | 9.96 USD | 18.38 USD |
| August 1997 | 9.08 USD | 16.75 USD |
| July 1997 | 8.74 USD | 16.13 USD |
| June 1997 | 8.34 USD | 15.38 USD |
| May 1997 | 7.37 USD | 13.69 USD |
| April 1997 | 6.93 USD | 12.88 USD |
| March 1997 | 7.27 USD | 13.50 USD |
| February 1997 | 7.34 USD | 13.75 USD |
| January 1997 | 6.94 USD | 13.00 USD |
| December 1996 | 6.94 USD | 13.00 USD |
| November 1996 | 6.68 USD | 12.63 USD |
| October 1996 | 6.15 USD | 11.63 USD |
| September 1996 | 5.57 USD | 10.63 USD |
| August 1996 | 4.98 USD | 9.50 USD |
| July 1996 | 5.40 USD | 10.31 USD |
| June 1996 | 5.31 USD | 10.13 USD |
| May 1996 | 6.29 USD | 12.13 USD |
| April 1996 | 5.83 USD | 11.25 USD |
| March 1996 | 5.64 USD | 10.88 USD |
| February 1996 | 5.26 USD | 10.25 USD |
| January 1996 | 5.20 USD | 10.13 USD |
| December 1995 | 5.71 USD | 11.13 USD |
| November 1995 | 5.84 USD | 11.50 USD |
| October 1995 | 5.46 USD | 10.75 USD |
| September 1995 | 6.03 USD | 11.88 USD |
| August 1995 | 6.04 USD | 12.00 USD |
| July 1995 | 6.10 USD | 12.13 USD |
| June 1995 | 6.42 USD | 12.75 USD |
| May 1995 | 6.11 USD | 12.25 USD |
| April 1995 | 6.18 USD | 12.38 USD |
| March 1995 | 5.55 USD | 11.13 USD |
| February 1995 | 5.62 USD | 11.38 USD |
| January 1995 | 5.44 USD | 11.00 USD |
| December 1994 | 5.44 USD | 11.00 USD |
| November 1994 | 4.95 USD | 10.13 USD |
| October 1994 | 4.77 USD | 9.75 USD |
| September 1994 | 4.71 USD | 9.63 USD |
| August 1994 | 4.65 USD | 9.63 USD |
| July 1994 | 4.35 USD | 9.00 USD |
| June 1994 | 4.36 USD | 9.13 USD |
| May 1994 | 4.54 USD | 9.50 USD |
| April 1994 | 4.45 USD | 9.31 USD |
| March 1994 | 4.60 USD | 9.63 USD |
| February 1994 | 4.72 USD | 10.00 USD |
| January 1994 | 4.49 USD | 9.50 USD |
| December 1993 | 4.78 USD | 10.13 USD |
| November 1993 | 4.44 USD | 9.50 USD |
| October 1993 | 4.50 USD | 9.63 USD |
| September 1993 | 4.67 USD | 10.00 USD |
| August 1993 | 5.08 USD | 11.00 USD |
| July 1993 | 4.91 USD | 10.63 USD |
| June 1993 | 4.91 USD | 10.75 USD |
| May 1993 | 5.20 USD | 11.38 USD |
| April 1993 | 5.14 USD | 11.25 USD |
| March 1993 | 5.14 USD | 11.25 USD |
| February 1993 | 5.21 USD | 11.50 USD |
| January 1993 | 4.98 USD | 11.00 USD |
| December 1992 | 4.53 USD | 10.00 USD |
| November 1992 | 4.53 USD | 10.13 USD |
| October 1992 | 4.53 USD | 10.13 USD |
| September 1992 | 4.64 USD | 10.38 USD |
| August 1992 | 4.32 USD | 9.75 USD |
| July 1992 | 4.37 USD | 9.88 USD |
| June 1992 | 4.48 USD | 10.13 USD |
| May 1992 | 4.60 USD | 10.50 USD |
| April 1992 | 4.16 USD | 9.50 USD |
| March 1992 | 4.27 USD | 9.75 USD |
| February 1992 | 4.06 USD | 9.38 USD |
| January 1992 | 3.84 USD | 8.88 USD |
| December 1991 | 3.47 USD | 8.00 USD |
| November 1991 | 3.47 USD | 8.13 USD |
| October 1991 | 3.42 USD | 8.00 USD |
| September 1991 | 3.58 USD | 8.50 USD |
| August 1991 | 3.85 USD | 9.13 USD |
| July 1991 | 3.69 USD | 8.75 USD |
| June 1991 | 3.75 USD | 9.00 USD |
| May 1991 | 3.70 USD | 8.88 USD |
| April 1991 | 3.49 USD | 8.38 USD |
| March 1991 | 3.91 USD | 9.38 USD |
| February 1991 | 3.60 USD | 8.75 USD |
| January 1991 | 3.71 USD | 9.00 USD |
| December 1990 | 3.24 USD | 7.88 USD |
| November 1990 | 3.04 USD | 7.50 USD |
| October 1990 | 2.79 USD | 6.88 USD |
| September 1990 | 2.59 USD | 6.50 USD |
| August 1990 | 2.74 USD | 6.88 USD |
| July 1990 | 2.84 USD | 7.13 USD |
| June 1990 | 2.80 USD | 7.13 USD |
| May 1990 | 2.85 USD | 7.25 USD |
| April 1990 | 3.14 USD | 8.00 USD |
| March 1990 | 3.49 USD | 8.88 USD |
| February 1990 | 3.15 USD | 8.13 USD |
| January 1990 | 3.10 USD | 8.00 USD |
| December 1989 | 3.54 USD | 9.25 USD |
| November 1989 | 3.06 USD | 8.00 USD |
| October 1989 | 4.07 USD | 10.63 USD |
| September 1989 | 4.98 USD | 13.13 USD |
| August 1989 | 4.94 USD | 13.00 USD |
| July 1989 | 4.84 USD | 12.75 USD |
| June 1989 | 4.85 USD | 12.88 USD |
| May 1989 | 5.27 USD | 14.00 USD |
| April 1989 | 5.08 USD | 13.50 USD |
| March 1989 | 5.18 USD | 13.75 USD |
| February 1989 | 4.85 USD | 13.00 USD |
| January 1989 | 4.76 USD | 12.75 USD |
| December 1988 | 4.85 USD | 13.00 USD |
| November 1988 | 5.09 USD | 13.75 USD |
| October 1988 | 5.42 USD | 14.63 USD |
| September 1988 | 5.61 USD | 15.25 USD |
| August 1988 | 5.33 USD | 14.50 USD |
| July 1988 | 5.88 USD | 16.00 USD |
| June 1988 | 6.21 USD | 17.00 USD |
| May 1988 | 6.21 USD | 17.00 USD |
| April 1988 | 6.03 USD | 16.50 USD |
| March 1988 | 6.30 USD | 17.25 USD |
| February 1988 | 5.63 USD | 15.50 USD |
| January 1988 | 5.00 USD | 13.75 USD |
| December 1987 | 4.72 USD | 13.00 USD |
| November 1987 | 4.69 USD | 13.00 USD |
| October 1987 | 5.52 USD | 15.31 USD |
| September 1987 | 7.61 USD | 21.09 USD |
| August 1987 | 6.96 USD | 19.38 USD |
| July 1987 | 6.62 USD | 18.44 USD |
| June 1987 | 6.70 USD | 18.67 USD |
| May 1987 | 6.09 USD | 17.03 USD |
| April 1987 | 6.26 USD | 17.50 USD |
| March 1987 | 6.59 USD | 18.44 USD |
| February 1987 | 7.01 USD | 19.69 USD |
| January 1987 | 6.28 USD | 17.66 USD |
| December 1986 | 5.01 USD | 14.06 USD |
| November 1986 | 5.47 USD | 15.47 USD |
| October 1986 | 5.47 USD | 15.47 USD |
| September 1986 | 5.25 USD | 14.84 USD |
| August 1986 | 5.31 USD | 15.00 USD |
| July 1986 | 5.64 USD | 15.94 USD |
| June 1986 | 5.81 USD | 16.41 USD |
| May 1986 | 5.47 USD | 15.47 USD |
| April 1986 | 5.53 USD | 15.63 USD |
| March 1986 | 5.64 USD | 15.94 USD |
| February 1986 | 5.20 USD | 14.69 USD |
| January 1986 | 5.53 USD | 15.63 USD |
| December 1985 | 5.09 USD | 14.38 USD |
| November 1985 | 5.53 USD | 15.63 USD |
| October 1985 | 5.03 USD | 14.22 USD |
| September 1985 | 4.64 USD | 13.13 USD |
| August 1985 | 4.39 USD | 12.40 USD |
| July 1985 | 4.61 USD | 13.02 USD |
| June 1985 | 4.42 USD | 12.50 USD |
| May 1985 | 4.64 USD | 13.13 USD |
| April 1985 | 4.02 USD | 11.35 USD |
| March 1985 | 4.20 USD | 11.88 USD |
| February 1985 | 3.96 USD | 11.20 USD |
| January 1985 | 3.94 USD | 11.15 USD |
| December 1984 | 3.28 USD | 9.27 USD |
| November 1984 | 3.35 USD | 9.48 USD |
| October 1984 | 3.24 USD | 9.17 USD |
| September 1984 | 3.10 USD | 8.75 USD |
| August 1984 | 3.35 USD | 9.48 USD |
| July 1984 | 2.88 USD | 8.13 USD |
| June 1984 | 2.80 USD | 7.92 USD |
| May 1984 | 2.80 USD | 7.92 USD |
| April 1984 | 3.10 USD | 8.75 USD |
| March 1984 | 3.30 USD | 9.32 USD |
| February 1984 | 2.99 USD | 8.44 USD |
| January 1984 | 3.39 USD | 9.58 USD |
| December 1983 | 3.35 USD | 9.48 USD |
| November 1983 | 3.32 USD | 9.38 USD |
| October 1983 | 2.97 USD | 8.39 USD |
| September 1983 | 2.78 USD | 7.87 USD |
| August 1983 | 2.84 USD | 8.02 USD |
| July 1983 | 3.19 USD | 9.01 USD |
| June 1983 | 3.15 USD | 8.91 USD |
| May 1983 | 2.69 USD | 7.60 USD |
| April 1983 | 2.86 USD | 8.07 USD |
| March 1983 | 2.56 USD | 7.24 USD |
| February 1983 | 2.67 USD | 7.55 USD |
| January 1983 | 2.47 USD | 6.98 USD |
| December 1982 | 1.99 USD | 5.63 USD |
| November 1982 | 2.01 USD | 5.68 USD |
| October 1982 | 1.88 USD | 5.31 USD |
| September 1982 | 1.70 USD | 4.79 USD |
| August 1982 | 1.33 USD | 3.75 USD |
| July 1982 | 1.27 USD | 3.59 USD |
| June 1982 | 1.31 USD | 3.70 USD |
| May 1982 | 1.35 USD | 3.80 USD |
| April 1982 | 1.40 USD | 3.96 USD |
| March 1982 | 1.36 USD | 3.85 USD |
| February 1982 | 1.35 USD | 3.80 USD |
| January 1982 | 1.27 USD | 3.59 USD |
| December 1981 | 1.33 USD | 3.75 USD |
| November 1981 | 1.47 USD | 4.17 USD |
| October 1981 | 1.46 USD | 4.12 USD |
| September 1981 | 1.36 USD | 3.85 USD |
| August 1981 | 1.36 USD | 3.85 USD |
| July 1981 | 1.73 USD | 4.90 USD |
| June 1981 | 1.79 USD | 5.05 USD |
| May 1981 | 1.66 USD | 4.69 USD |
| April 1981 | 1.79 USD | 5.07 USD |
| March 1981 | 1.57 USD | 4.44 USD |
| February 1981 | 1.24 USD | 3.51 USD |
| January 1981 | 1.29 USD | 3.65 USD |
| December 1980 | 1.40 USD | 3.96 USD |
| November 1980 | 1.55 USD | 4.38 USD |
| October 1980 | 1.28 USD | 3.61 USD |
| September 1980 | 1.18 USD | 3.33 USD |
| August 1980 | 1.18 USD | 3.33 USD |
| July 1980 | 1.04 USD | 2.95 USD |
| June 1980 | 1.02 USD | 2.88 USD |
| May 1980 | 0.97 USD | 2.74 USD |
| April 1980 | 0.92 USD | 2.60 USD |
| March 1980 | 0.95 USD | 2.67 USD |
KAMN
Price: 23.50USD
52 week range price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 87.91%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 39.64
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 95700
Ebitda: 40.9 millionMarket Capitalization: 635.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR5: 1.62%
DGR10: 2.63%
DGR20: 3.12%