Kaman Corporation ( KAMN) - Price History
Stock symbol KAMN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAMN (Kaman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.99 | $45.99 |
| July 2024 | $45.99 | $45.99 |
| June 2024 | $45.99 | $45.99 |
| May 2024 | $45.99 | $45.99 |
| April 2024 | $45.99 | $45.99 |
| March 2024 | $45.87 | $45.87 |
| February 2024 | $45.61 | $45.81 |
| January 2024 | $44.85 | $45.05 |
| December 2023 | $23.85 | $23.95 |
| November 2023 | $20.01 | $20.27 |
| October 2023 | $18.37 | $18.61 |
| September 2023 | $19.40 | $19.65 |
| August 2023 | $21.93 | $22.43 |
| July 2023 | $22.38 | $22.89 |
| June 2023 | $23.79 | $24.33 |
| May 2023 | $20.14 | $20.78 |
| April 2023 | $21.39 | $22.07 |
| March 2023 | $22.15 | $22.86 |
| February 2023 | $24.96 | $26 |
| January 2023 | $24.21 | $25.22 |
| December 2022 | $21.41 | $22.30 |
| November 2022 | $19.37 | $20.37 |
| October 2022 | $30.52 | $32.10 |
| September 2022 | $26.55 | $27.93 |
| August 2022 | $29.96 | $31.72 |
| July 2022 | $29.07 | $30.78 |
| June 2022 | $29.51 | $31.25 |
| May 2022 | $33.99 | $36.21 |
| April 2022 | $36.62 | $39.01 |
| March 2022 | $40.81 | $43.48 |
| February 2022 | $40.55 | $43.41 |
| January 2022 | $37.34 | $39.97 |
| December 2021 | $40.31 | $43.15 |
| November 2021 | $34.40 | $37 |
| October 2021 | $33.28 | $35.79 |
| September 2021 | $33.16 | $35.67 |
| August 2021 | $36.13 | $39.08 |
| July 2021 | $41 | $44.35 |
| June 2021 | $46.59 | $50.40 |
| May 2021 | $49.56 | $53.82 |
| April 2021 | $49.13 | $53.35 |
| March 2021 | $47.23 | $51.29 |
| February 2021 | $44.65 | $48.66 |
| January 2021 | $46.21 | $50.36 |
| December 2020 | $52.42 | $57.13 |
| November 2020 | $47.81 | $52.29 |
| October 2020 | $36.26 | $39.66 |
| September 2020 | $35.63 | $38.97 |
| August 2020 | $42.09 | $46.25 |
| July 2020 | $35.94 | $39.49 |
| June 2020 | $37.86 | $41.60 |
| May 2020 | $36.23 | $40 |
| April 2020 | $35.10 | $38.76 |
| March 2020 | $34.84 | $38.47 |
| February 2020 | $49.98 | $55.46 |
| January 2020 | $55.62 | $61.72 |
| December 2019 | $59.40 | $65.92 |
| November 2019 | $57.14 | $63.60 |
| October 2019 | $52.71 | $58.67 |
| September 2019 | $53.42 | $59.46 |
| August 2019 | $52.29 | $58.39 |
| July 2019 | $56.78 | $63.40 |
| June 2019 | $57.04 | $63.69 |
| May 2019 | $49.64 | $55.61 |
| April 2019 | $55.26 | $61.91 |
| March 2019 | $52.16 | $58.44 |
| February 2019 | $54.78 | $61.58 |
| January 2019 | $52.59 | $59.12 |
| December 2018 | $49.89 | $56.09 |
| November 2018 | $50.32 | $56.77 |
| October 2018 | $56.30 | $63.52 |
| September 2018 | $59.19 | $66.78 |
| August 2018 | $57.62 | $65.21 |
| July 2018 | $58.51 | $66.22 |
| June 2018 | $61.58 | $69.69 |
| May 2018 | $62.36 | $70.77 |
| April 2018 | $53.43 | $60.64 |
| March 2018 | $54.73 | $62.12 |
| February 2018 | $53.77 | $61.22 |
| January 2018 | $55.07 | $62.70 |
| December 2017 | $51.68 | $58.84 |
| November 2017 | $52.22 | $59.66 |
| October 2017 | $48.96 | $55.94 |
| September 2017 | $48.82 | $55.78 |
| August 2017 | $42.75 | $49.04 |
| July 2017 | $44.57 | $51.12 |
| June 2017 | $43.48 | $49.87 |
| May 2017 | $41.95 | $48.31 |
| April 2017 | $41.69 | $48.01 |
| March 2017 | $41.80 | $48.13 |
| February 2017 | $44.77 | $51.77 |
| January 2017 | $43.70 | $50.53 |
| December 2016 | $42.32 | $48.93 |
| November 2016 | $41.98 | $48.72 |
| October 2016 | $37.62 | $43.66 |
| September 2016 | $37.84 | $43.92 |
| August 2016 | $38.52 | $44.89 |
| July 2016 | $37.04 | $43.16 |
| June 2016 | $36.49 | $42.52 |
| May 2016 | $36.50 | $42.71 |
| April 2016 | $35.97 | $42.09 |
| March 2016 | $36.48 | $42.69 |
| February 2016 | $37.38 | $43.94 |
| January 2016 | $33.89 | $39.84 |
| December 2015 | $34.72 | $40.81 |
| November 2015 | $34 | $40.14 |
| October 2015 | $32.94 | $38.89 |
| September 2015 | $30.36 | $35.85 |
| August 2015 | $32.73 | $38.83 |
| July 2015 | $33.27 | $39.47 |
| June 2015 | $35.35 | $41.94 |
| May 2015 | $35.56 | $42.36 |
| April 2015 | $35.01 | $41.71 |
| March 2015 | $35.62 | $42.43 |
| February 2015 | $34.68 | $41.50 |
| January 2015 | $31.78 | $38.02 |
| December 2014 | $33.51 | $40.09 |
| November 2014 | $32.74 | $39.34 |
| October 2014 | $35.84 | $43.06 |
| September 2014 | $32.71 | $39.30 |
| August 2014 | $33.71 | $40.66 |
| July 2014 | $33.17 | $40.01 |
| June 2014 | $35.43 | $42.73 |
| May 2014 | $35.13 | $42.53 |
| April 2014 | $34.67 | $41.97 |
| March 2014 | $33.60 | $40.68 |
| February 2014 | $32.68 | $39.72 |
| January 2014 | $31.89 | $38.76 |
| December 2013 | $32.69 | $39.73 |
| November 2013 | $32.66 | $39.86 |
| October 2013 | $30.46 | $37.18 |
| September 2013 | $30.88 | $37.86 |
| August 2013 | $28.72 | $35.20 |
| July 2013 | $30.88 | $37.86 |
| June 2013 | $28.19 | $34.56 |
| May 2013 | $27.53 | $33.91 |
| April 2013 | $27.43 | $33.79 |
| March 2013 | $28.80 | $35.47 |
| February 2013 | $28.21 | $34.90 |
| January 2013 | $29.37 | $36.34 |
| December 2012 | $29.74 | $36.80 |
| November 2012 | $29.16 | $36.24 |
| October 2012 | $29.93 | $37.20 |
| September 2012 | $28.73 | $35.86 |
| August 2012 | $26.28 | $32.80 |
| July 2012 | $26.10 | $32.58 |
| June 2012 | $24.78 | $30.94 |
| May 2012 | $23.30 | $29.25 |
| April 2012 | $27.39 | $34.38 |
| March 2012 | $27.05 | $33.95 |
| February 2012 | $27.35 | $34.49 |
| January 2012 | $24.72 | $31.17 |
| December 2011 | $21.66 | $27.32 |
| November 2011 | $24.47 | $31.03 |
| October 2011 | $26.22 | $33.25 |
| September 2011 | $21.84 | $27.85 |
| August 2011 | $26.78 | $34.15 |
| July 2011 | $27.93 | $35.62 |
| June 2011 | $27.81 | $35.47 |
| May 2011 | $28.17 | $36.08 |
| April 2011 | $29.04 | $37.20 |
| March 2011 | $27.48 | $35.20 |
| February 2011 | $24.76 | $31.87 |
| January 2011 | $22.87 | $29.44 |
| December 2010 | $22.59 | $29.07 |
| November 2010 | $21.79 | $28.17 |
| October 2010 | $20.84 | $26.95 |
| September 2010 | $20.16 | $26.21 |
| August 2010 | $16.38 | $21.29 |
| July 2010 | $17.57 | $22.84 |
| June 2010 | $17.02 | $22.12 |
| May 2010 | $18.73 | $24.49 |
| April 2010 | $20.97 | $27.41 |
| March 2010 | $19.13 | $25.01 |
| February 2010 | $18.22 | $23.95 |
| January 2010 | $18.94 | $24.89 |
| December 2009 | $17.57 | $23.09 |
| November 2009 | $17.13 | $22.65 |
| October 2009 | $15.63 | $20.66 |
| September 2009 | $16.52 | $21.98 |
| August 2009 | $15.58 | $20.73 |
| July 2009 | $14.41 | $19.18 |
| June 2009 | $12.51 | $16.65 |
| May 2009 | $11.82 | $15.85 |
| April 2009 | $12.61 | $16.91 |
| March 2009 | $9.35 | $12.54 |
| February 2009 | $8.64 | $11.72 |
| January 2009 | $14.07 | $19.09 |
| December 2008 | $13.37 | $18.13 |
| November 2008 | $17.25 | $23.55 |
| October 2008 | $18.70 | $25.53 |
| September 2008 | $20.75 | $28.48 |
| August 2008 | $21.97 | $30.15 |
| July 2008 | $18.27 | $25.08 |
| June 2008 | $16.58 | $22.76 |
| May 2008 | $18.76 | $25.90 |
| April 2008 | $19.63 | $27.10 |
| March 2008 | $20.49 | $28.29 |
| February 2008 | $17.29 | $24 |
| January 2008 | $21.28 | $29.54 |
| December 2007 | $26.52 | $36.81 |
| November 2007 | $22.89 | $31.90 |
| October 2007 | $27.06 | $37.71 |
| September 2007 | $24.70 | $34.56 |
| August 2007 | $23.52 | $32.91 |
| July 2007 | $23.94 | $33.49 |
| June 2007 | $22.29 | $31.19 |
| May 2007 | $20.92 | $29.38 |
| April 2007 | $17.66 | $24.80 |
| March 2007 | $16.60 | $23.31 |
| February 2007 | $16.16 | $22.81 |
| January 2007 | $16.14 | $22.79 |
| December 2006 | $15.86 | $22.39 |
| November 2006 | $16.28 | $23.12 |
| October 2006 | $14.36 | $20.39 |
| September 2006 | $12.60 | $18.01 |
| August 2006 | $12.53 | $17.91 |
| July 2006 | $12.83 | $18.35 |
| June 2006 | $12.73 | $18.20 |
| May 2006 | $12.91 | $18.60 |
| April 2006 | $16.86 | $24.30 |
| March 2006 | $17.46 | $25.16 |
| February 2006 | $15.68 | $22.71 |
| January 2006 | $14.55 | $21.07 |
| December 2005 | $13.60 | $19.69 |
| November 2005 | $13.15 | $19.16 |
| October 2005 | $16.08 | $23.43 |
| September 2005 | $13.95 | $20.45 |
| August 2005 | $16.36 | $23.99 |
| July 2005 | $13.30 | $19.50 |
| June 2005 | $12.30 | $18.04 |
| May 2005 | $10.48 | $15.47 |
| April 2005 | $8.72 | $12.88 |
| March 2005 | $8.43 | $12.45 |
| February 2005 | $8.01 | $11.93 |
| January 2005 | $7.96 | $11.85 |
| December 2004 | $8.49 | $12.65 |
| November 2004 | $7.98 | $12 |
| October 2004 | $7.32 | $11 |
| September 2004 | $7.87 | $11.94 |
| August 2004 | $7.69 | $11.66 |
| July 2004 | $8.20 | $12.44 |
| June 2004 | $9.22 | $13.99 |
| May 2004 | $7.69 | $11.78 |
| April 2004 | $8.16 | $12.50 |
| March 2004 | $9.72 | $14.88 |
| February 2004 | $9.14 | $14.11 |
| January 2004 | $8.58 | $13.25 |
| December 2003 | $8.25 | $12.73 |
| November 2003 | $8.23 | $12.80 |
| October 2003 | $7.90 | $12.30 |
| September 2003 | $8.26 | $12.96 |
| August 2003 | $8.13 | $12.75 |
| July 2003 | $7.84 | $12.29 |
| June 2003 | $7.33 | $11.49 |
| May 2003 | $6.31 | $10 |
| April 2003 | $6.32 | $10.01 |
| March 2003 | $6.17 | $9.78 |
| February 2003 | $6.14 | $9.83 |
| January 2003 | $6.46 | $10.35 |
| December 2002 | $6.87 | $11 |
| November 2002 | $6.56 | $10.61 |
| October 2002 | $6.91 | $11.18 |
| September 2002 | $7.50 | $12.25 |
| August 2002 | $6.87 | $11.22 |
| July 2002 | $8.30 | $13.55 |
| June 2002 | $10.27 | $16.76 |
| May 2002 | $10.35 | $17.01 |
| April 2002 | $10.92 | $17.95 |
| March 2002 | $10.31 | $16.95 |
| February 2002 | $9.05 | $14.97 |
| January 2002 | $9.43 | $15.60 |
| December 2001 | $9.43 | $15.60 |
| November 2001 | $8.77 | $14.62 |
| October 2001 | $8.12 | $13.53 |
| September 2001 | $7.94 | $13.24 |
| August 2001 | $7.87 | $13.23 |
| July 2001 | $9.72 | $16.35 |
| June 2001 | $10.53 | $17.70 |
| May 2001 | $10.07 | $17.04 |
| April 2001 | $9.84 | $16.65 |
| March 2001 | $9.67 | $16.38 |
| February 2001 | $9.53 | $16.25 |
| January 2001 | $9.46 | $16.12 |
| December 2000 | $9.90 | $16.88 |
| November 2000 | $6.77 | $11.62 |
| October 2000 | $8.44 | $14.50 |
| September 2000 | $7.35 | $12.62 |
| August 2000 | $7.58 | $13.12 |
| July 2000 | $7.22 | $12.50 |
| June 2000 | $6.11 | $10.69 |
| May 2000 | $5.71 | $10 |
| April 2000 | $6.07 | $10.62 |
| March 2000 | $5.57 | $9.75 |
| February 2000 | $5.62 | $9.94 |
| January 2000 | $5.44 | $9.62 |
| December 1999 | $7.28 | $12.88 |
| November 1999 | $6.65 | $11.88 |
| October 1999 | $6.16 | $11 |
| September 1999 | $7.14 | $12.75 |
| August 1999 | $7.25 | $13.06 |
| July 1999 | $8.05 | $14.50 |
| June 1999 | $8.71 | $15.69 |
| May 1999 | $7.30 | $13.25 |
| April 1999 | $7.23 | $13.12 |
| March 1999 | $7.06 | $12.81 |
| February 1999 | $7.37 | $13.50 |
| January 1999 | $7.95 | $14.56 |
| December 1998 | $8.77 | $16.06 |
| November 1998 | $8.81 | $16.25 |
| October 1998 | $8.81 | $16.25 |
| September 1998 | $9.22 | $17.12 |
| August 1998 | $7.24 | $13.44 |
| July 1998 | $9.02 | $16.75 |
| June 1998 | $10.25 | $19.03 |
| May 1998 | $9.84 | $18.38 |
| April 1998 | $10.24 | $19.12 |
| March 1998 | $9.84 | $18.38 |
| February 1998 | $9.18 | $17.25 |
| January 1998 | $9.05 | $17 |
| December 1997 | $8.71 | $16.38 |
| November 1997 | $9.78 | $18.50 |
| October 1997 | $9.58 | $18.12 |
| September 1997 | $9.65 | $18.38 |
| August 1997 | $8.80 | $16.75 |
| July 1997 | $8.47 | $16.12 |
| June 1997 | $8.08 | $15.38 |
| May 1997 | $7.14 | $13.69 |
| April 1997 | $6.72 | $12.88 |
| March 1997 | $7.04 | $13.50 |
| February 1997 | $7.11 | $13.75 |
| January 1997 | $6.73 | $13 |
| December 1996 | $6.73 | $13 |
| November 1996 | $6.48 | $12.62 |
| October 1996 | $5.96 | $11.62 |
| September 1996 | $5.39 | $10.62 |
| August 1996 | $4.82 | $9.50 |
| July 1996 | $5.24 | $10.31 |
| June 1996 | $5.14 | $10.12 |
| May 1996 | $6.09 | $12.12 |
| April 1996 | $5.65 | $11.25 |
| March 1996 | $5.46 | $10.88 |
| February 1996 | $5.10 | $10.25 |
| January 1996 | $5.03 | $10.12 |
| December 1995 | $5.53 | $11.12 |
| November 1995 | $5.66 | $11.50 |
| October 1995 | $5.29 | $10.75 |
| September 1995 | $5.84 | $11.88 |
| August 1995 | $5.85 | $12 |
| July 1995 | $5.91 | $12.12 |
| June 1995 | $6.22 | $12.75 |
| May 1995 | $5.92 | $12.25 |
| April 1995 | $5.98 | $12.38 |
| March 1995 | $5.38 | $11.12 |
| February 1995 | $5.45 | $11.38 |
| January 1995 | $5.27 | $11 |
| December 1994 | $5.27 | $11 |
| November 1994 | $4.80 | $10.12 |
| October 1994 | $4.62 | $9.75 |
| September 1994 | $4.56 | $9.62 |
| August 1994 | $4.51 | $9.62 |
| July 1994 | $4.22 | $9 |
| June 1994 | $4.22 | $9.12 |
| May 1994 | $4.40 | $9.50 |
| April 1994 | $4.31 | $9.31 |
| March 1994 | $4.46 | $9.62 |
| February 1994 | $4.58 | $10 |
| January 1994 | $4.35 | $9.50 |
| December 1993 | $4.63 | $10.12 |
| November 1993 | $4.30 | $9.50 |
| October 1993 | $4.36 | $9.62 |
| September 1993 | $4.53 | $10 |
| August 1993 | $4.92 | $11 |
| July 1993 | $4.76 | $10.62 |
| June 1993 | $4.76 | $10.75 |
| May 1993 | $5.04 | $11.38 |
| April 1993 | $4.98 | $11.25 |
| March 1993 | $4.98 | $11.25 |
| February 1993 | $5.05 | $11.50 |
| January 1993 | $4.83 | $11 |
| December 1992 | $4.39 | $10 |
| November 1992 | $4.39 | $10.12 |
| October 1992 | $4.39 | $10.12 |
| September 1992 | $4.50 | $10.38 |
| August 1992 | $4.18 | $9.75 |
| July 1992 | $4.24 | $9.88 |
| June 1992 | $4.35 | $10.12 |
| May 1992 | $4.46 | $10.50 |
| April 1992 | $4.03 | $9.50 |
| March 1992 | $4.14 | $9.75 |
| February 1992 | $3.94 | $9.38 |
| January 1992 | $3.72 | $8.88 |
| December 1991 | $3.36 | $8 |
| November 1991 | $3.36 | $8.12 |
| October 1991 | $3.31 | $8 |
| September 1991 | $3.47 | $8.50 |
| August 1991 | $3.73 | $9.12 |
| July 1991 | $3.58 | $8.75 |
| June 1991 | $3.63 | $9 |
| May 1991 | $3.58 | $8.88 |
| April 1991 | $3.38 | $8.38 |
| March 1991 | $3.78 | $9.38 |
| February 1991 | $3.49 | $8.75 |
| January 1991 | $3.59 | $9 |
| December 1990 | $3.14 | $7.88 |
| November 1990 | $2.95 | $7.50 |
| October 1990 | $2.70 | $6.88 |
| September 1990 | $2.51 | $6.50 |
| August 1990 | $2.66 | $6.88 |
| July 1990 | $2.75 | $7.12 |
| June 1990 | $2.71 | $7.12 |
| May 1990 | $2.76 | $7.25 |
| April 1990 | $3.04 | $8 |
| March 1990 | $3.38 | $8.88 |
| February 1990 | $3.05 | $8.12 |
| January 1990 | $3 | $8 |
| December 1989 | $3.43 | $9.25 |
| November 1989 | $2.97 | $8 |
| October 1989 | $3.94 | $10.62 |
| September 1989 | $4.83 | $13.12 |
| August 1989 | $4.78 | $13 |
| July 1989 | $4.69 | $12.75 |
| June 1989 | $4.70 | $12.88 |
| May 1989 | $5.10 | $14 |
| April 1989 | $4.92 | $13.50 |
| March 1989 | $5.01 | $13.75 |
| February 1989 | $4.70 | $13 |
| January 1989 | $4.61 | $12.75 |
| December 1988 | $4.70 | $13 |
| November 1988 | $4.93 | $13.75 |
| October 1988 | $5.25 | $14.62 |
| September 1988 | $5.43 | $15.25 |
| August 1988 | $5.16 | $14.50 |
| July 1988 | $5.70 | $16 |
| June 1988 | $6.02 | $17 |
| May 1988 | $6.02 | $17 |
| April 1988 | $5.84 | $16.50 |
| March 1988 | $6.11 | $17.25 |
| February 1988 | $5.46 | $15.50 |
| January 1988 | $4.84 | $13.75 |
| December 1987 | $4.58 | $13 |
| November 1987 | $4.54 | $13 |
| October 1987 | $5.35 | $24.50 |
| September 1987 | $7.37 | $33.75 |
| August 1987 | $6.74 | $31 |
| July 1987 | $6.41 | $29.50 |
| June 1987 | $6.49 | $29.88 |
| May 1987 | $5.90 | $27.25 |
| April 1987 | $6.06 | $28 |
| March 1987 | $6.39 | $29.50 |
| February 1987 | $6.79 | $31.50 |
| January 1987 | $6.09 | $28.25 |
| December 1986 | $4.85 | $22.50 |
| November 1986 | $5.30 | $24.75 |
| October 1986 | $5.30 | $24.75 |
| September 1986 | $5.09 | $23.75 |
| August 1986 | $5.14 | $24 |
| July 1986 | $5.46 | $25.50 |
| June 1986 | $5.62 | $26.25 |
| May 1986 | $5.30 | $24.75 |
| April 1986 | $5.36 | $25 |
| March 1986 | $5.46 | $25.50 |
| February 1986 | $5.04 | $23.50 |
| January 1986 | $5.36 | $25 |
| December 1985 | $4.93 | $23 |
| November 1985 | $5.36 | $25 |
| October 1985 | $4.87 | $22.75 |
| September 1985 | $4.50 | $31.50 |
| August 1985 | $4.25 | $29.75 |
| July 1985 | $4.46 | $31.25 |
| June 1985 | $4.28 | $30 |
| May 1985 | $4.50 | $31.50 |
| April 1985 | $3.89 | $27.25 |
| March 1985 | $4.07 | $28.50 |
| February 1985 | $3.84 | $26.88 |
| January 1985 | $3.82 | $26.75 |
| December 1984 | $3.18 | $22.25 |
| November 1984 | $3.25 | $22.75 |
| October 1984 | $3.21 | $9.17 |
| September 1984 | $3.07 | $8.75 |
| August 1984 | $3.32 | $9.48 |
| July 1984 | $2.85 | $8.12 |
| June 1984 | $2.78 | $7.92 |
| May 1984 | $2.78 | $7.92 |
| April 1984 | $3.07 | $8.75 |
| March 1984 | $3.27 | $9.32 |
| February 1984 | $2.96 | $8.44 |
| January 1984 | $3.36 | $9.58 |
| December 1983 | $3.32 | $9.48 |
| November 1983 | $3.29 | $9.38 |
| October 1983 | $2.94 | $8.38 |
| September 1983 | $2.76 | $7.86 |
| August 1983 | $2.81 | $8.02 |
| July 1983 | $3.16 | $9.01 |
| June 1983 | $3.12 | $8.91 |
| May 1983 | $2.67 | $7.60 |
| April 1983 | $2.83 | $8.07 |
| March 1983 | $2.54 | $7.24 |
| February 1983 | $2.65 | $7.55 |
| January 1983 | $2.45 | $6.98 |
| December 1982 | $1.97 | $5.62 |
| November 1982 | $1.99 | $5.68 |
| October 1982 | $1.86 | $5.31 |
| September 1982 | $1.68 | $4.79 |
| August 1982 | $1.32 | $3.75 |
| July 1982 | $1.26 | $3.59 |
| June 1982 | $1.30 | $3.70 |
| May 1982 | $1.33 | $3.80 |
| April 1982 | $1.39 | $3.96 |
| March 1982 | $1.35 | $3.85 |
| February 1982 | $1.33 | $3.80 |
| January 1982 | $1.26 | $3.59 |
| December 1981 | $1.32 | $3.75 |
| November 1981 | $1.46 | $4.17 |
| October 1981 | $1.44 | $4.12 |
| September 1981 | $1.35 | $3.85 |
| August 1981 | $1.35 | $3.85 |
| July 1981 | $1.72 | $4.90 |
| June 1981 | $1.77 | $5.05 |
| May 1981 | $1.64 | $4.69 |
| April 1981 | $1.78 | $5.07 |
| March 1981 | $1.56 | $4.44 |
| February 1981 | $1.23 | $3.51 |
| January 1981 | $1.28 | $3.65 |
| December 1980 | $1.39 | $3.96 |
| November 1980 | $1.53 | $4.38 |
| October 1980 | $1.27 | $3.61 |
| September 1980 | $1.17 | $3.33 |
| August 1980 | $1.17 | $3.33 |
| July 1980 | $1.04 | $2.95 |
| June 1980 | $1.01 | $2.88 |
| May 1980 | $0.96 | $2.74 |
| April 1980 | $0.91 | $2.60 |
| March 1980 | $0.94 | $2.67 |
KAMN
Price: $45.99
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 285.71%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.28 USD
P/E Ratio: -26.49
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 95700
Ebitda: 40.9 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR10: 2.31%
DGR20: 3.12%