Kaanapali Land, LLC ( KANP) - Price History
Monthly price history for KANP (Kaanapali Land, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.09 | $29.09 |
| June 2026 | $30.01 | $30.01 |
| May 2026 | $30.08 | $30.08 |
| April 2026 | $25.51 | $25.51 |
| March 2026 | $26.50 | $26.50 |
| February 2026 | $27.27 | $27.27 |
| January 2026 | $27.27 | $27.27 |
| December 2025 | $27.50 | $27.50 |
| November 2025 | $29.45 | $29.45 |
| October 2025 | $36 | $36 |
| September 2025 | $37.50 | $37.50 |
| August 2025 | $38.99 | $38.99 |
| July 2025 | $36.11 | $36.11 |
| June 2025 | $39.39 | $39.39 |
| April 2025 | $39.75 | $39.75 |
| March 2025 | $37 | $37 |
| January 2025 | $38.52 | $38.52 |
| December 2024 | $41 | $41 |
| October 2024 | $42 | $42 |
| September 2024 | $43.72 | $43.72 |
| August 2024 | $42.51 | $42.51 |
| July 2024 | $44 | $44 |
| June 2024 | $30 | $30 |
| May 2024 | $23 | $23 |
| April 2024 | $24.75 | $24.75 |
| March 2024 | $26.25 | $26.25 |
| February 2024 | $26.25 | $26.25 |
| January 2024 | $25 | $25 |
| December 2023 | $23.25 | $23.25 |
| November 2023 | $24 | $24 |
| October 2023 | $23.90 | $23.90 |
| September 2023 | $25 | $25 |
| August 2023 | $23 | $23 |
| July 2023 | $24 | $24 |
| June 2023 | $22 | $22 |
| February 2023 | $24 | $24 |
| January 2023 | $25 | $25 |
| December 2022 | $22 | $22 |
| October 2022 | $22 | $22 |
| August 2022 | $23 | $23 |
| May 2022 | $23 | $23 |
| March 2022 | $24.25 | $24.25 |
| February 2022 | $20 | $20 |
| January 2022 | $20 | $20 |
| December 2021 | $20 | $20 |
| November 2021 | $24.11 | $24.11 |
| October 2021 | $24.11 | $24.11 |
| September 2021 | $21 | $21 |
| August 2021 | $21 | $21 |
| July 2021 | $21.75 | $21.75 |
| June 2021 | $22 | $22 |
| May 2021 | $22 | $22 |
| April 2021 | $20.25 | $20.25 |
| March 2021 | $24.34 | $24.34 |
| February 2021 | $24.75 | $24.75 |
| January 2021 | $24.75 | $24.75 |
| December 2020 | $25.25 | $25.25 |
| November 2020 | $24.41 | $24.41 |
| October 2020 | $25 | $25 |
| September 2020 | $26.82 | $26.82 |
| August 2020 | $27.46 | $27.46 |
| July 2020 | $27.01 | $27.01 |
| June 2020 | $29.95 | $29.95 |
| May 2020 | $29.95 | $29.95 |
| April 2020 | $29.95 | $29.95 |
| March 2020 | $30 | $30 |
| February 2020 | $32 | $32 |
| January 2020 | $31 | $31 |
| December 2019 | $33 | $33 |
| November 2019 | $32 | $32 |
| October 2019 | $32 | $32 |
| September 2019 | $32 | $32 |
| August 2019 | $31.88 | $31.88 |
| July 2019 | $32 | $32 |
| June 2019 | $32.84 | $32.84 |
| May 2019 | $32.84 | $32.84 |
| April 2019 | $32.84 | $32.84 |
| March 2019 | $32.10 | $32.10 |
| January 2019 | $33 | $33 |
| December 2018 | $34 | $34 |
| November 2018 | $34.25 | $34.25 |
| October 2018 | $34 | $34 |
| September 2018 | $31.50 | $31.50 |
| August 2018 | $33.60 | $33.60 |
| July 2018 | $34 | $34 |
| June 2018 | $33.50 | $33.50 |
| May 2018 | $34.50 | $34.50 |
| April 2018 | $33 | $33 |
| March 2018 | $32 | $32 |
| February 2018 | $31.75 | $31.75 |
| January 2018 | $32 | $32 |
| December 2017 | $34 | $34 |
| November 2017 | $35.80 | $35.80 |
| October 2017 | $36.25 | $36.25 |
| September 2017 | $37.50 | $37.50 |
| August 2017 | $36 | $36 |
| July 2017 | $36 | $36 |
| June 2017 | $36.50 | $36.50 |
| May 2017 | $37 | $37 |
| April 2017 | $35 | $35 |
| March 2017 | $33.55 | $33.55 |
| February 2017 | $30 | $30 |
| January 2017 | $29 | $29 |
| December 2016 | $28.58 | $28.58 |
| November 2016 | $28.05 | $28.05 |
| October 2016 | $28.75 | $28.75 |
| September 2016 | $29 | $29 |
| August 2016 | $28.72 | $28.72 |
| July 2016 | $29.53 | $29.53 |
| June 2016 | $32.45 | $32.45 |
| April 2016 | $32.61 | $32.61 |
| March 2016 | $32.76 | $32.76 |
| January 2016 | $35 | $35 |
| December 2015 | $24.65 | $24.65 |
| October 2015 | $25 | $25 |
| August 2015 | $26.25 | $26.25 |
| June 2015 | $26 | $26 |
| May 2015 | $29.49 | $29.49 |
| April 2015 | $28 | $28 |
| March 2015 | $28 | $28 |
| February 2015 | $27 | $27 |
| January 2015 | $27 | $27 |
| December 2014 | $25 | $25 |
| November 2014 | $25.03 | $25.03 |
| October 2014 | $24.01 | $24.01 |
| August 2014 | $24 | $24 |
| July 2014 | $35 | $35 |
| June 2014 | $25 | $25 |
| May 2014 | $25 | $25 |
| April 2014 | $25 | $25 |
| March 2014 | $27 | $27 |
| February 2014 | $21.41 | $21.41 |
| January 2014 | $21.35 | $21.35 |
| December 2013 | $21.80 | $21.80 |
| November 2013 | $20.56 | $20.56 |
| September 2013 | $20.99 | $20.99 |
| August 2013 | $19.95 | $19.95 |
| July 2013 | $17.20 | $17.20 |
| June 2013 | $16.80 | $16.80 |
| May 2013 | $18 | $18 |
| April 2013 | $17.25 | $17.25 |
| March 2013 | $16.30 | $16.30 |
| February 2013 | $17 | $17 |
| January 2013 | $17 | $17 |
| December 2012 | $17.88 | $17.88 |
| November 2012 | $17.34 | $17.34 |
| October 2012 | $17.50 | $17.50 |
| September 2012 | $16.50 | $16.50 |
| August 2012 | $18 | $18 |
| July 2012 | $16 | $16 |
| May 2012 | $17 | $17 |
| April 2012 | $18 | $18 |
| March 2012 | $17.40 | $17.40 |
| February 2012 | $17 | $17 |
| January 2012 | $16.60 | $16.60 |
| December 2011 | $16.75 | $16.75 |
| November 2011 | $16 | $16 |
| October 2011 | $16 | $16 |
| September 2011 | $15.87 | $15.87 |
| August 2011 | $16.01 | $16.01 |
| July 2011 | $16.52 | $16.52 |
| June 2011 | $16.25 | $16.25 |
| May 2011 | $18.65 | $18.65 |
| April 2011 | $19.25 | $19.25 |
| March 2011 | $20 | $20 |
| February 2011 | $20.25 | $20.25 |
| December 2010 | $21 | $21 |
| November 2010 | $22 | $22 |
| October 2010 | $20.50 | $20.50 |
| September 2010 | $21.83 | $21.83 |
| August 2010 | $23 | $23 |
| July 2010 | $24.50 | $24.50 |
| June 2010 | $24.10 | $24.10 |
| May 2010 | $24.30 | $24.30 |
| April 2010 | $26 | $26 |
| March 2010 | $26 | $26 |
| February 2010 | $24.50 | $24.50 |
| January 2010 | $24.05 | $24.05 |
| December 2009 | $24.70 | $24.70 |
| November 2009 | $23.50 | $23.50 |
| August 2009 | $28.99 | $28.99 |
| July 2009 | $22.17 | $22.17 |
| June 2009 | $23.73 | $23.73 |
| May 2009 | $23.03 | $23.03 |
| March 2009 | $26.25 | $26.25 |
| February 2009 | $22.45 | $22.45 |
| January 2009 | $22.45 | $22.45 |
| December 2008 | $22.25 | $22.25 |
| November 2008 | $21.64 | $21.64 |
| October 2008 | $25.75 | $25.75 |
| September 2008 | $30.64 | $30.64 |
| August 2008 | $32.50 | $32.50 |
| July 2008 | $32.50 | $32.50 |
| June 2008 | $32 | $32 |
| May 2008 | $39.76 | $39.76 |
| April 2008 | $32 | $32 |
| March 2008 | $31 | $31 |
| February 2008 | $31 | $31 |
| January 2008 | $30.75 | $30.75 |
| December 2007 | $31 | $31 |
| November 2007 | $35 | $35 |
| October 2007 | $45 | $45 |
| September 2007 | $45 | $45 |
| August 2007 | $48.25 | $48.25 |
| July 2007 | $47 | $47 |
| June 2007 | $47.70 | $47.70 |
| May 2007 | $47.50 | $47.50 |
| April 2007 | $42.80 | $42.80 |
| March 2007 | $45 | $45 |
| February 2007 | $44.60 | $44.60 |
| January 2007 | $44 | $44 |
| December 2006 | $43.90 | $43.90 |
| November 2006 | $42.20 | $42.20 |
| October 2006 | $42.15 | $42.15 |
| September 2006 | $41.50 | $41.50 |
| August 2006 | $41 | $41 |
| July 2006 | $32 | $32 |
| June 2006 | $35 | $35 |
| May 2006 | $6.50 | $6.50 |
| November 2005 | - | - |
| August 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| January 2005 | $0.10 | $0.10 |
| December 2004 | - | - |
| September 2004 | - | - |
| August 2004 | $0.01 | $0.01 |
| July 2004 | $0 | $0 |
| May 2004 | - | - |
KANP
Price: $29.09
52 week price:
Earnings Per Share: -2.07 USD
P/E Ratio: -13.17
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 53.8 million