Kao Corporation ( KAOOY) - Price History
Monthly price history for KAOOY (Kao Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.22 | $7.22 |
| September 2026 | $7.36 | $7.36 |
| August 2026 | $7.55 | $7.55 |
| July 2026 | $6.84 | $6.84 |
| June 2026 | $6.57 | $6.57 |
| May 2026 | $5.88 | $7.68 |
| April 2026 | $5.70 | $7.45 |
| March 2026 | $5.94 | $7.77 |
| February 2026 | $6.54 | $8.55 |
| January 2026 | $6.13 | $8.02 |
| December 2025 | $6.11 | $7.99 |
| November 2025 | $6.11 | $8.09 |
| October 2025 | $6.40 | $8.46 |
| September 2025 | $6.60 | $8.74 |
| August 2025 | $6.90 | $9.13 |
| July 2025 | $6.84 | $9.05 |
| June 2025 | $6.76 | $8.94 |
| May 2025 | $6.84 | $9.16 |
| April 2025 | $6.39 | $8.56 |
| March 2025 | $6.46 | $8.66 |
| February 2025 | $6.42 | $8.60 |
| January 2025 | $5.96 | $7.98 |
| December 2024 | $6.07 | $8.13 |
| November 2024 | $6.40 | $8.68 |
| October 2024 | $6.56 | $8.90 |
| September 2024 | $7.33 | $9.94 |
| August 2024 | $6.63 | $8.99 |
| July 2024 | $6.47 | $8.78 |
| June 2024 | $5.98 | $8.11 |
| May 2024 | $6.38 | $8.77 |
| April 2024 | $6.04 | $8.29 |
| March 2024 | $5.44 | $7.47 |
| February 2024 | $5.54 | $7.61 |
| January 2024 | $5.84 | $8.02 |
| December 2023 | $5.99 | $8.23 |
| November 2023 | $5.46 | $7.71 |
| October 2023 | $5.14 | $7.26 |
| September 2023 | $5.28 | $7.44 |
| August 2023 | $5.49 | $7.75 |
| July 2023 | $5.39 | $7.60 |
| June 2023 | $5.12 | $7.22 |
| May 2023 | $4.80 | $6.98 |
| April 2023 | $5.56 | $8.09 |
| March 2023 | $5.34 | $7.76 |
| February 2023 | $5.14 | $7.47 |
| January 2023 | $5.56 | $8.08 |
| December 2022 | $5.48 | $7.96 |
| November 2022 | $5.22 | $7.83 |
| October 2022 | $5.01 | $7.52 |
| September 2022 | $5.43 | $8.15 |
| August 2022 | $5.82 | $8.74 |
| July 2022 | $5.77 | $8.66 |
| June 2022 | $5.37 | $8.06 |
| May 2022 | $5.23 | $8.08 |
| April 2022 | $5.23 | $8.08 |
| March 2022 | $5.36 | $8.28 |
| February 2022 | $6.05 | $9.34 |
| January 2022 | $6.44 | $9.95 |
| December 2021 | $6.77 | $10.45 |
| November 2021 | $6.44 | $10.19 |
| October 2021 | $7.13 | $11.28 |
| September 2021 | $7.54 | $11.93 |
| August 2021 | $7.64 | $12.10 |
| July 2021 | $7.57 | $11.98 |
| June 2021 | $7.78 | $12.32 |
| May 2021 | $7.59 | $12.30 |
| April 2021 | $7.91 | $12.82 |
| March 2021 | $8.17 | $13.24 |
| February 2021 | $8.28 | $13.41 |
| January 2021 | $8.96 | $14.51 |
| December 2020 | $9.53 | $15.44 |
| November 2020 | $9.08 | $14.98 |
| October 2020 | $8.60 | $14.20 |
| September 2020 | $9.06 | $14.95 |
| August 2020 | $9.22 | $15.22 |
| July 2020 | $8.75 | $14.44 |
| June 2020 | $9.59 | $15.83 |
| May 2020 | $9.55 | $16.05 |
| April 2020 | $9.26 | $15.55 |
| March 2020 | $9.74 | $16.36 |
| February 2020 | $8.68 | $14.59 |
| January 2020 | $9.64 | $16.20 |
| December 2019 | $9.88 | $16.61 |
| November 2019 | $9.22 | $15.73 |
| October 2019 | $9.48 | $16.18 |
| September 2019 | $8.66 | $14.78 |
| August 2019 | $8.47 | $14.46 |
| July 2019 | $8.61 | $14.70 |
| June 2019 | $8.93 | $15.24 |
| May 2019 | $9.08 | $15.62 |
| April 2019 | $8.93 | $15.37 |
| March 2019 | $9.16 | $15.75 |
| February 2019 | $8.80 | $15.14 |
| January 2019 | $8.20 | $14.10 |
| December 2018 | $8.64 | $14.86 |
| November 2018 | $8.42 | $14.72 |
| October 2018 | $7.63 | $13.35 |
| September 2018 | $9.24 | $16.15 |
| August 2018 | $8.90 | $15.56 |
| July 2018 | $8.31 | $14.54 |
| June 2018 | $8.72 | $15.26 |
| May 2018 | $8.70 | $15.54 |
KAOOY
Price: $7.22
Dividend Yield: 1.95%
Forward Dividend Yield: 13.59%
Dividend Per Share: 0.98 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 22.17
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 17.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -17.48%
DGR5: -12.70%