KCAP Financial, Inc. SR NT 19 - Price History
Stock symbol KAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAP (KCAP Financial, Inc. SR NT 19)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.39 | $25.39 |
| June 2023 | $25.39 | $25.39 |
| May 2023 | $25.39 | $25.39 |
| April 2023 | $25.39 | $25.39 |
| March 2023 | $25.39 | $25.39 |
| February 2023 | $25.39 | $25.39 |
| January 2023 | $25.39 | $25.39 |
| December 2022 | $25.39 | $25.39 |
| November 2022 | $25.39 | $25.39 |
| October 2022 | $25.39 | $25.39 |
| September 2022 | $25.39 | $25.39 |
| August 2022 | $25.39 | $25.39 |
| July 2022 | $25.39 | $25.39 |
| June 2022 | $25.39 | $25.39 |
| May 2022 | $25.39 | $25.39 |
| April 2022 | $25.39 | $25.39 |
| March 2022 | $25.39 | $25.39 |
| February 2022 | $25.39 | $25.39 |
| January 2022 | $25.39 | $25.39 |
| December 2021 | $25.39 | $25.39 |
| November 2021 | $25.39 | $25.39 |
| October 2021 | $25.39 | $25.39 |
| September 2021 | $25.39 | $25.39 |
| August 2021 | $25.39 | $25.39 |
| July 2021 | $25.39 | $25.39 |
| June 2021 | $25.39 | $25.39 |
| May 2021 | $25.39 | $25.39 |
| April 2021 | $25.39 | $25.39 |
| March 2021 | $25.39 | $25.39 |
| February 2021 | $25.39 | $25.39 |
| January 2021 | $25.39 | $25.39 |
| December 2020 | $25.39 | $25.39 |
| November 2020 | $25.39 | $25.39 |
| October 2020 | $25.39 | $25.39 |
| September 2020 | $25.39 | $25.39 |
| August 2020 | $25.39 | $25.39 |
| July 2020 | $25.39 | $25.39 |
| June 2020 | $25.39 | $25.39 |
| May 2020 | $25.39 | $25.39 |
| April 2020 | $25.39 | $25.39 |
| March 2020 | $25.39 | $25.39 |
| February 2020 | $25.39 | $25.39 |
| January 2020 | $342 | $342 |
| December 2019 | $25.39 | $25.39 |
| November 2019 | $25.39 | $25.39 |
| October 2019 | $25.39 | $25.39 |
| September 2019 | $25.39 | $25.39 |
| August 2019 | $25.39 | $25.39 |
| July 2019 | $25.39 | $25.39 |
| June 2019 | $25.39 | $25.39 |
| May 2019 | $25.36 | $25.36 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $25.36 | $25.36 |
| February 2019 | $25.36 | $25.36 |
| January 2019 | $25.36 | $25.36 |
| December 2018 | $25.36 | $25.36 |
| November 2018 | $25.36 | $25.36 |
| October 2018 | $25.25 | $25.25 |
| September 2018 | $25.84 | $25.84 |
| August 2018 | $25.72 | $26.19 |
| July 2018 | $25.29 | $25.75 |
| June 2018 | $24.90 | $25.35 |
| May 2018 | $24.75 | $25.66 |
| April 2018 | $24.56 | $25.46 |
| March 2018 | $24.41 | $25.31 |
| February 2018 | $24.33 | $25.68 |
| January 2018 | $24.02 | $25.36 |
| December 2017 | $23.96 | $25.29 |
| November 2017 | $24.11 | $25.45 |
| October 2017 | $24.02 | $25.36 |
| September 2017 | $23.78 | $25.10 |
| August 2017 | $23.70 | $25.48 |
| July 2017 | $23.52 | $25.29 |
| June 2017 | $23.79 | $25.58 |
| May 2017 | $23.39 | $25.60 |
| April 2017 | $23.32 | $25.53 |
| March 2017 | $23.21 | $25.41 |
| February 2017 | $23.01 | $25.65 |
| January 2017 | $22.73 | $25.34 |
| December 2016 | $22.89 | $25.51 |
| November 2016 | $22.35 | $25.37 |
| October 2016 | $22.30 | $25.32 |
| September 2016 | $22.18 | $25.18 |
| August 2016 | $22 | $25.43 |
| July 2016 | $22.03 | $25.47 |
| June 2016 | $22.14 | $25.60 |
| May 2016 | $21.14 | $24.89 |
| April 2016 | $21.22 | $24.98 |
| March 2016 | $20.92 | $24.63 |
| February 2016 | $20.68 | $24.81 |
| January 2016 | $20.18 | $24.20 |
| December 2015 | $20.68 | $24.80 |
| November 2015 | $20.93 | $25.10 |
| October 2015 | $21.05 | $25.25 |
| September 2015 | $20.84 | $25 |
| August 2015 | $21.03 | $25.23 |
| July 2015 | $21.07 | $25.27 |
| June 2015 | $21.08 | $25.28 |
| May 2015 | $21.32 | $25.57 |
| April 2015 | $21.22 | $25.45 |
| March 2015 | $21.38 | $25.65 |
| February 2015 | $22.58 | $25.66 |
| January 2015 | $21.51 | $25.80 |
| December 2014 | $21.22 | $25.45 |
| November 2014 | $21.19 | $25.88 |
| October 2014 | $21.04 | $25.70 |
| September 2014 | $21.32 | $26.04 |
| August 2014 | $20.92 | $26.01 |
| July 2014 | $20.91 | $25.99 |
| June 2014 | $21.16 | $26.31 |
| May 2014 | $20.66 | $26.15 |
| April 2014 | $20.62 | $26.10 |
| March 2014 | $20.62 | $26.10 |
| February 2014 | $20.29 | $26.14 |
| January 2014 | $20.26 | $26.10 |
| December 2013 | $19.61 | $25.26 |
| November 2013 | $19.82 | $26 |
| October 2013 | $19.63 | $25.75 |
| September 2013 | $19.79 | $25.96 |
| August 2013 | $19.12 | $25.53 |
| July 2013 | $19.11 | $25.52 |
| June 2013 | $19.13 | $25.55 |
| May 2013 | $19.31 | $26.25 |
| April 2013 | $19.28 | $26.21 |
| March 2013 | $19.16 | $26.04 |
| February 2013 | $18.87 | $26.11 |
| January 2013 | $18.27 | $25.28 |
| December 2012 | $18.25 | $25.25 |
| November 2012 | $18.17 | $25.55 |
| October 2012 | $17.92 | $25.20 |
KAP
Price: $25.39
52 week price:
Dividend Yield: 7.27%
Forward Dividend Yield: 7.26%
Payout Ratio Range:
Earnings Per Share: -0.53 USD
P/E Ratio: 160.06
Exchange: YHD
Volume: 1436
Average Dividend Frequency: 3