Koala Corporation ( KARE) - Price History
Monthly price history for KARE (Koala Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| April 2025 | - | - |
| August 2024 | - | - |
| June 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| October 2021 | - | - |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | - | - |
| January 2021 | - | - |
| August 2020 | - | - |
| May 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| January 2019 | - | - |
| November 2018 | - | - |
| November 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | - | - |
| June 2017 | - | - |
| February 2017 | - | - |
| December 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| October 2015 | - | - |
| September 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| November 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| September 2013 | - | - |
| July 2013 | - | - |
| March 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0.03 | $0.03 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.02 | $0.02 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.02 | $0.02 |
| January 2007 | $0.02 | $0.02 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.02 | $0.02 |
| October 2006 | $0.02 | $0.02 |
| September 2006 | $0.03 | $0.03 |
| August 2006 | $0.05 | $0.05 |
| July 2006 | $0.05 | $0.05 |
| June 2006 | $0.06 | $0.06 |
| May 2006 | $0.06 | $0.06 |
| April 2006 | $0.05 | $0.05 |
| March 2006 | $0.02 | $0.02 |
| February 2006 | $0.02 | $0.02 |
| January 2006 | $0.02 | $0.02 |
| December 2005 | $0.02 | $0.02 |
| November 2005 | $0.01 | $0.01 |
| October 2005 | $0.02 | $0.02 |
| September 2005 | $0.07 | $0.07 |
| August 2005 | $0.02 | $0.02 |
| July 2005 | $0.03 | $0.03 |
| June 2005 | $0.04 | $0.04 |
| May 2005 | $0.06 | $0.06 |
| April 2005 | $0.05 | $0.05 |
| March 2005 | $0.08 | $0.08 |
| February 2005 | $0.08 | $0.08 |
| January 2005 | $0.09 | $0.09 |
| December 2004 | $0.11 | $0.11 |
| November 2004 | $0.09 | $0.09 |
| October 2004 | $0.15 | $0.15 |
| September 2004 | $0.14 | $0.14 |
| August 2004 | $0.19 | $0.19 |
| July 2004 | $0.35 | $0.35 |
| June 2004 | $0.84 | $0.84 |
| May 2004 | $0.39 | $0.39 |
| April 2004 | $0.12 | $0.12 |
| March 2004 | $0.20 | $0.20 |
| February 2004 | $0.18 | $0.18 |
| January 2004 | $0.18 | $0.18 |
| December 2003 | $0.08 | $0.08 |
| November 2003 | $0.09 | $0.09 |
| October 2003 | $0.15 | $0.15 |
| September 2003 | $0.10 | $0.10 |
| August 2003 | $0.30 | $0.30 |
| July 2003 | $0.20 | $0.20 |
| May 2003 | $0.18 | $0.18 |
| April 2003 | $0.24 | $0.24 |
| March 2003 | $0.22 | $0.22 |
| February 2003 | $0.19 | $0.19 |
| January 2003 | $0.22 | $0.22 |
| December 2002 | $0.26 | $0.26 |
| November 2002 | $0.31 | $0.31 |
| October 2002 | $0.22 | $0.22 |
| September 2002 | $0.25 | $0.25 |
| August 2002 | $0.45 | $0.45 |
| July 2002 | $0.75 | $0.75 |
| June 2002 | $0.90 | $0.90 |
| May 2002 | $1.19 | $1.19 |
| April 2002 | $1.75 | $1.75 |
| March 2002 | $2.95 | $2.95 |
| February 2002 | $2.45 | $2.45 |
| January 2002 | $3.01 | $3.01 |
| December 2001 | $0.90 | $0.90 |
| November 2001 | $0.84 | $0.84 |
| October 2001 | $1.05 | $1.05 |
| September 2001 | $1.03 | $1.03 |
| August 2001 | $2 | $2 |
| July 2001 | $4.53 | $4.53 |
| June 2001 | $4 | $4 |
| May 2001 | $4.02 | $4.02 |
| April 2001 | $3.77 | $3.77 |
| March 2001 | $3.19 | $3.19 |
| February 2001 | $5.12 | $5.12 |
| January 2001 | $10.06 | $10.06 |
| December 2000 | $8.50 | $8.50 |
| November 2000 | $6.50 | $6.50 |
| October 2000 | $10 | $10 |
| September 2000 | $16.06 | $16.06 |
| August 2000 | $14.62 | $14.62 |
| July 2000 | $13 | $13 |
| June 2000 | $14.12 | $14.12 |
| May 2000 | $14.25 | $14.25 |
| April 2000 | $15.12 | $15.12 |
| March 2000 | $13.31 | $13.31 |
| February 2000 | $12.56 | $12.56 |
| January 2000 | $12 | $12 |
| December 1999 | $14 | $14 |
| November 1999 | $14.31 | $14.31 |
| October 1999 | $15.81 | $15.81 |
| September 1999 | $15.38 | $30.75 |
| August 1999 | $14.06 | $28.12 |
| July 1999 | $13.75 | $27.50 |
| June 1999 | $13.38 | $26.75 |
| May 1999 | $11.94 | $23.88 |
| April 1999 | $12.50 | $25 |
| March 1999 | $10.38 | $20.75 |
| February 1999 | $10 | $20 |
| January 1999 | $11.31 | $22.62 |
| December 1998 | $8.69 | $17.38 |
| November 1998 | $8 | $16 |
| October 1998 | $8.44 | $16.88 |
| September 1998 | $6.62 | $13.25 |
| August 1998 | $6.75 | $13.50 |
| July 1998 | $7.50 | $15 |
| June 1998 | $8.12 | $16.25 |
| May 1998 | $9.25 | $18.50 |
| April 1998 | $9.75 | $19.50 |
| March 1998 | $9 | $18 |
| February 1998 | $8.31 | $16.62 |
| January 1998 | $7.88 | $15.75 |
| December 1997 | $8.62 | $17.25 |
| November 1997 | $8 | $16 |
| October 1997 | $8 | $16 |
| September 1997 | $8.50 | $17 |
| August 1997 | $7.94 | $15.88 |
| July 1997 | $8.25 | $16.50 |
| June 1997 | $8 | $16 |
| May 1997 | $6 | $12 |
| April 1997 | $5.94 | $11.88 |
| March 1997 | $5.38 | $10.75 |
| February 1997 | $6.12 | $12.25 |
| January 1997 | $6.38 | $12.75 |
| December 1996 | $6.75 | $13.50 |
| November 1996 | $6.31 | $12.62 |
| October 1996 | $6.81 | $13.62 |
| September 1996 | $8.31 | $16.62 |
| August 1996 | $8.81 | $17.62 |
| July 1996 | $8 | $16 |
| June 1996 | $8.56 | $17.12 |
| May 1996 | $8.88 | $17.75 |
| April 1996 | $8.94 | $17.88 |
| March 1996 | $9.06 | $18.12 |
| February 1996 | $6.12 | $12.25 |
| January 1996 | $6.50 | $13 |
| December 1995 | $6.19 | $12.38 |
| November 1995 | $5.25 | $10.50 |
| October 1995 | $4.56 | $9.12 |
| September 1995 | $4.19 | $8.38 |
| August 1995 | $4 | $8 |
| July 1995 | $4.50 | $9 |
| June 1995 | $4 | $8 |
| May 1995 | $3.38 | $6.75 |
| April 1995 | $3.31 | $6.62 |
| March 1995 | $2.75 | $5.50 |
| February 1995 | $2.81 | $5.62 |
| January 1995 | $2.94 | $5.88 |
| December 1994 | $3.25 | $6.50 |
| November 1994 | $3.38 | $6.75 |
| October 1994 | $3.88 | $7.75 |
| September 1994 | $3.62 | $7.25 |
| August 1994 | $3.62 | $7.25 |
| July 1994 | $3.62 | $7.25 |
| June 1994 | $3.25 | $6.50 |
| May 1994 | $3.25 | $6.50 |
| April 1994 | $3.12 | $6.25 |
| March 1994 | $3.25 | $6.50 |
| February 1994 | $3.44 | $6.88 |
| January 1994 | $3.69 | $7.38 |
| December 1993 | $3.75 | $7.50 |
| November 1993 | $2.88 | $5.75 |
| October 1993 | $3.44 | $6.88 |
KARE
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 1356