Karnell Group AB ser. B ( KARNEL-B.ST) - Price History
Monthly price history for KARNEL-B.ST (Karnell Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK81 | SEK81 |
| May 2026 | SEK80 | SEK80 |
| April 2026 | SEK69 | SEK69 |
| March 2026 | SEK61.30 | SEK61.30 |
| February 2026 | SEK60.90 | SEK60.90 |
| January 2026 | SEK61.70 | SEK61.70 |
| December 2025 | SEK72.70 | SEK72.70 |
| November 2025 | SEK70.10 | SEK70.10 |
| October 2025 | SEK64.90 | SEK64.90 |
| September 2025 | SEK58.30 | SEK58.30 |
| August 2025 | SEK67.10 | SEK67.10 |
| July 2025 | SEK66.90 | SEK66.90 |
| June 2025 | SEK55.70 | SEK55.70 |
| May 2025 | SEK57 | SEK57 |
| April 2025 | SEK44.50 | SEK44.50 |
| March 2025 | SEK47.20 | SEK47.20 |
| February 2025 | SEK51.74 | SEK51.74 |
| January 2025 | SEK46.60 | SEK46.60 |
| December 2024 | SEK41.28 | SEK41.28 |
| November 2024 | SEK44.21 | SEK44.21 |
| October 2024 | SEK44.36 | SEK44.36 |
| September 2024 | SEK45.65 | SEK45.65 |
| August 2024 | SEK52.80 | SEK52.80 |
| July 2024 | SEK54.74 | SEK54.74 |
| June 2024 | SEK49.09 | SEK49.09 |
| May 2024 | SEK51 | SEK51 |
| April 2024 | SEK40.30 | SEK40.30 |
| March 2024 | SEK47.20 | SEK47.20 |
KARNEL-B.ST
Price: SEK81
52 week price:
Earnings Per Share: 2.59 SEK
P/E Ratio: 23.78
Exchange: STO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.3 billion