Kernel Holding S.A. ( KARNF) - Price History
Stock symbol KARNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KARNF (Kernel Holding S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.80 | $2.80 |
| December 2023 | $2.80 | $2.80 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $2.80 | $2.80 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.50 | $3.50 |
| June 2023 | $3.50 | $3.50 |
| May 2023 | $4.25 | $4.25 |
| April 2023 | $4.25 | $4.25 |
| March 2023 | $4.06 | $4.06 |
| February 2023 | $4.06 | $4.06 |
| January 2023 | $4.06 | $4.06 |
| December 2022 | $4.06 | $4.06 |
| November 2022 | $4.06 | $4.06 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $4.40 | $4.40 |
| August 2022 | $6.35 | $6.35 |
| July 2022 | $6.35 | $6.35 |
| June 2022 | $17.75 | $17.75 |
| May 2022 | $17.75 | $17.75 |
| April 2022 | $17.75 | $17.75 |
| March 2022 | $17.75 | $17.75 |
| February 2022 | $17.75 | $17.75 |
| January 2022 | $17.31 | $17.75 |
| December 2021 | $17.31 | $17.75 |
| November 2021 | $17.31 | $17.75 |
| October 2021 | $17.31 | $17.75 |
| September 2021 | $17.31 | $17.75 |
| August 2021 | $17.31 | $17.75 |
| July 2021 | $17.31 | $17.75 |
| June 2021 | $17.31 | $17.75 |
| May 2021 | $17.31 | $17.75 |
| April 2021 | $17.31 | $17.75 |
| March 2021 | $17.31 | $17.75 |
| February 2021 | $17.31 | $17.75 |
| January 2021 | $17.31 | $17.75 |
| December 2020 | $17.31 | $17.75 |
| November 2020 | $17.31 | $17.75 |
| October 2020 | $17.31 | $17.75 |
| September 2020 | $17.31 | $17.75 |
| August 2020 | $17.31 | $17.75 |
| July 2020 | $17.31 | $17.75 |
| June 2020 | $17.31 | $17.75 |
| May 2020 | $17.31 | $17.75 |
| April 2020 | $17.31 | $17.75 |
| March 2020 | $17.07 | $17.75 |
| February 2020 | $17.07 | $17.75 |
| January 2020 | $17.07 | $17.75 |
| December 2019 | $17.07 | $17.75 |
| November 2019 | $17.07 | $17.75 |
| October 2019 | $17.07 | $17.75 |
| September 2019 | $17.07 | $17.75 |
| August 2019 | $17.07 | $17.75 |
| July 2019 | $17.07 | $17.75 |
| June 2019 | $17.07 | $17.75 |
| May 2019 | $17.07 | $17.75 |
| April 2019 | $17.07 | $17.75 |
| March 2019 | $17.07 | $17.75 |
| February 2019 | $17.07 | $17.75 |
| January 2019 | $17.07 | $17.75 |
| December 2018 | $17.07 | $17.75 |
| November 2018 | $17.07 | $17.75 |
| October 2018 | $17.07 | $17.75 |
| September 2018 | $17.07 | $17.75 |
| August 2018 | $17.07 | $17.75 |
| July 2018 | $17.07 | $17.75 |
| June 2018 | $17.07 | $17.75 |
| May 2018 | $17.07 | $17.75 |
| April 2018 | $17.07 | $17.75 |
| March 2018 | $17.07 | $17.75 |
| February 2018 | $17.07 | $17.75 |
| January 2018 | $17.07 | $17.75 |
| December 2017 | $17.07 | $17.75 |
| November 2017 | $17.07 | $17.75 |
| October 2017 | $17.07 | $17.75 |
| September 2017 | $17.07 | $17.75 |
| August 2017 | $17.07 | $17.75 |
| July 2017 | $17.07 | $17.75 |
| June 2017 | $17.07 | $17.75 |
| May 2017 | $17.07 | $17.75 |
| April 2017 | $17.07 | $17.75 |
| March 2017 | $14.23 | $14.80 |
| February 2017 | $14.23 | $14.80 |
| January 2017 | $14.23 | $14.80 |
| December 2016 | $14.23 | $14.80 |
| November 2016 | $14.23 | $14.80 |
| October 2016 | $15.10 | $15.70 |
| September 2016 | $15.38 | $16 |
| August 2016 | $15.38 | $16 |
| July 2016 | $15.38 | $16 |
| June 2016 | $9.98 | $10.38 |
| May 2016 | $9.98 | $10.38 |
| April 2016 | $9.98 | $10.38 |
| March 2016 | $9.74 | $10.38 |
| February 2016 | $9.74 | $10.38 |
| January 2016 | $9.74 | $10.38 |
| December 2015 | $9.74 | $10.38 |
| November 2015 | $9.74 | $10.38 |
| October 2015 | $9.74 | $10.38 |
| September 2015 | $9.74 | $10.38 |
| August 2015 | $9.74 | $10.38 |
| July 2015 | $7.02 | $7.49 |
| June 2015 | $7.02 | $7.49 |
| May 2015 | $7.02 | $7.49 |
| April 2015 | $7.02 | $7.49 |
| March 2015 | $6.79 | $7.49 |
| February 2015 | $6.79 | $7.49 |
| January 2015 | $6.79 | $7.49 |
| December 2014 | $6.79 | $7.49 |
| November 2014 | $6.79 | $7.49 |
| October 2014 | $6.79 | $7.49 |
| September 2014 | $6.79 | $7.49 |
| August 2014 | $7.89 | $8.70 |
| July 2014 | $8.88 | $9.79 |
| June 2014 | $9.08 | $10.01 |
| May 2014 | $9.08 | $10.01 |
KARNF
Price: $2.80
52 week price:
P/E Ratio: 0.73
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Country: Ukraine
Market Capitalization: 216.8 million
DGR3: 30.00%
DGR5: 26.73%