Kayne Anderson Renewable Infras ( KARRX) - Price History
Stock symbol KARRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KARRX (Kayne Anderson Renewable Infras)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.18 | $9.18 |
| January 2025 | $9.18 | $9.18 |
| December 2024 | $9.24 | $9.24 |
| November 2024 | $9.80 | $9.92 |
| October 2024 | $9.41 | $9.53 |
| September 2024 | $9.78 | $9.94 |
| August 2024 | $9.10 | $9.25 |
| July 2024 | $9.01 | $9.16 |
| June 2024 | $8.53 | $8.70 |
| May 2024 | $9.15 | $9.37 |
| April 2024 | $8.08 | $8.28 |
| March 2024 | $8.02 | $8.22 |
| February 2024 | $7.72 | $7.92 |
| January 2024 | $8.11 | $8.32 |
| December 2023 | $8.75 | $8.97 |
| November 2023 | $8.29 | $8.50 |
| October 2023 | $7.61 | $7.80 |
| September 2023 | $7.88 | $8.08 |
| August 2023 | $8.68 | $9.01 |
| July 2023 | $9.35 | $9.71 |
| June 2023 | $9.32 | $9.68 |
| May 2023 | $9.32 | $9.80 |
| April 2023 | $9.62 | $10.11 |
| March 2023 | $9.73 | $10.23 |
| February 2023 | $9.50 | $10.07 |
| January 2023 | $10.10 | $10.70 |
| December 2022 | $9.99 | $10.59 |
| November 2022 | $10.64 | $11.57 |
| October 2022 | $10.33 | $11.23 |
| September 2022 | $10.13 | $11.01 |
| August 2022 | $11.27 | $12.32 |
| July 2022 | $11.37 | $12.43 |
| June 2022 | $10.54 | $11.52 |
| May 2022 | $11.01 | $12.09 |
| April 2022 | $10.72 | $11.78 |
| March 2022 | $11.31 | $12.42 |
| February 2022 | $10.60 | $11.67 |
| January 2022 | $10.45 | $11.51 |
| December 2021 | $11.22 | $12.36 |
| November 2021 | $11.23 | $12.40 |
| October 2021 | $11.68 | $12.90 |
| September 2021 | $10.85 | $11.98 |
| August 2021 | $11.29 | $12.50 |
| July 2021 | $11.01 | $12.19 |
| June 2021 | $10.77 | $11.93 |
| May 2021 | $10.55 | $11.72 |
| April 2021 | $10.82 | $12.01 |
| March 2021 | $10.97 | $12.18 |
| February 2021 | $10.84 | $12.07 |
| January 2021 | $11.67 | $12.99 |
| December 2020 | $11.52 | $12.82 |
| November 2020 | $10.51 | $11.72 |
KARRX
Price: $9.18
52 week price:
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.47 USD
Exchange: NAS
Market Capitalization: 34.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -3.44%