Kartik Investments Trust Limited ( KARTKIN.BO) - Price History
Stock symbol KARTKIN.BO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KARTKIN.BO (Kartik Investments Trust Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,256.05 | ₹1,256.05 |
| February 2026 | ₹1,256.05 | ₹1,256.05 |
| January 2026 | ₹1,196.25 | ₹1,196.25 |
| December 2025 | ₹1,196.25 | ₹1,196.25 |
| November 2025 | ₹1,142.15 | ₹1,142.15 |
| October 2025 | ₹1,142.15 | ₹1,142.15 |
| September 2025 | ₹1,142.15 | ₹1,142.15 |
| August 2025 | ₹1,087.80 | ₹1,087.80 |
| July 2025 | ₹1,087.80 | ₹1,087.80 |
| June 2025 | ₹1,036 | ₹1,036 |
| May 2025 | ₹1,036 | ₹1,036 |
| April 2025 | ₹987 | ₹987 |
| March 2025 | ₹987 | ₹987 |
| February 2025 | ₹940 | ₹940 |
| January 2025 | ₹900.70 | ₹900.70 |
| December 2024 | ₹900.70 | ₹900.70 |
| November 2024 | ₹857.85 | ₹857.85 |
| October 2024 | ₹817 | ₹817 |
| September 2024 | ₹860 | ₹860 |
| August 2024 | ₹824.50 | ₹824.50 |
| July 2024 | ₹824.50 | ₹824.50 |
| June 2024 | ₹748.10 | ₹748.10 |
| May 2024 | ₹712.50 | ₹712.50 |
| April 2024 | ₹750 | ₹750 |
| March 2024 | ₹750 | ₹750 |
| February 2024 | ₹736 | ₹736 |
| January 2024 | ₹698 | ₹698 |
| December 2023 | ₹633.25 | ₹633.25 |
| November 2023 | ₹633.25 | ₹633.25 |
| October 2023 | ₹603.10 | ₹603.10 |
| September 2023 | ₹547.05 | ₹547.05 |
| August 2023 | ₹521 | ₹521 |
| July 2023 | ₹506 | ₹506 |
| June 2023 | ₹532 | ₹532 |
| May 2023 | ₹589 | ₹589 |
| April 2023 | ₹595 | ₹595 |
| March 2023 | ₹595 | ₹595 |
| February 2023 | ₹655 | ₹655 |
| January 2023 | ₹724.20 | ₹724.20 |
| December 2022 | ₹693 | ₹693 |
| November 2022 | ₹693 | ₹693 |
| October 2022 | ₹693 | ₹693 |
| September 2022 | ₹693 | ₹693 |
| August 2022 | ₹640 | ₹640 |
| July 2022 | ₹640 | ₹640 |
| June 2022 | ₹640 | ₹640 |
| May 2022 | ₹622 | ₹622 |
| April 2022 | ₹600 | ₹600 |
| March 2022 | ₹600 | ₹600 |
| February 2022 | ₹600 | ₹600 |
| January 2022 | ₹600 | ₹600 |
| December 2021 | ₹600 | ₹600 |
| November 2021 | ₹600 | ₹600 |
| October 2021 | ₹616.40 | ₹616.40 |
| September 2021 | ₹616.40 | ₹616.40 |
| August 2021 | ₹648.80 | ₹648.80 |
| July 2021 | ₹682.50 | ₹682.50 |
| June 2021 | ₹680.80 | ₹680.80 |
| May 2021 | ₹682.50 | ₹682.50 |
| April 2021 | ₹694 | ₹694 |
| March 2021 | ₹694 | ₹694 |
| February 2021 | ₹694 | ₹694 |
| January 2021 | ₹672 | ₹672 |
| December 2020 | ₹646 | ₹646 |
| November 2020 | ₹700 | ₹700 |
| October 2020 | ₹636.05 | ₹636.05 |
| September 2020 | ₹636.05 | ₹636.05 |
| August 2020 | ₹636.05 | ₹636.05 |
| July 2020 | ₹636.05 | ₹636.05 |
| June 2020 | ₹577 | ₹577 |
| May 2020 | ₹577 | ₹577 |
| April 2020 | ₹577 | ₹577 |
| March 2020 | ₹606.45 | ₹606.45 |
| February 2020 | ₹606.45 | ₹606.45 |
| January 2020 | ₹577.60 | ₹577.60 |
| December 2019 | ₹577.60 | ₹577.60 |
| November 2019 | ₹577.60 | ₹577.60 |
| October 2019 | ₹577.60 | ₹577.60 |
| September 2019 | ₹577.60 | ₹577.60 |
| August 2019 | ₹577.60 | ₹577.60 |
| July 2019 | ₹577.60 | ₹577.60 |
| June 2019 | ₹577.60 | ₹577.60 |
| May 2019 | ₹577.60 | ₹577.60 |
| April 2019 | ₹577.60 | ₹577.60 |
| March 2019 | ₹577.60 | ₹577.60 |
| February 2019 | ₹608 | ₹608 |
| January 2019 | ₹589.05 | ₹589.05 |
| December 2018 | ₹589.05 | ₹589.05 |
| November 2018 | ₹589.05 | ₹589.05 |
| October 2018 | ₹589.05 | ₹589.05 |
| September 2018 | ₹589.05 | ₹589.05 |
| August 2018 | ₹561 | ₹561 |
| July 2018 | ₹561 | ₹561 |
| June 2018 | ₹456.10 | ₹456.10 |
| May 2018 | ₹280.15 | ₹280.15 |
| April 2018 | ₹280.15 | ₹280.15 |
| March 2018 | ₹280.15 | ₹280.15 |
| February 2018 | ₹280.15 | ₹280.15 |
| January 2018 | ₹280.15 | ₹280.15 |
| December 2017 | ₹280.15 | ₹280.15 |
| November 2017 | ₹280.15 | ₹280.15 |
| October 2017 | ₹280.15 | ₹280.15 |
| September 2017 | ₹280.15 | ₹280.15 |
| August 2017 | ₹280.15 | ₹280.15 |
| July 2017 | ₹280.15 | ₹280.15 |
| June 2017 | ₹280.15 | ₹280.15 |
| May 2017 | ₹280.15 | ₹280.15 |
| April 2017 | ₹280.15 | ₹280.15 |
| March 2017 | ₹280.15 | ₹280.15 |
| February 2017 | ₹280.15 | ₹280.15 |
| January 2017 | ₹280.15 | ₹280.15 |
| December 2016 | ₹280.15 | ₹280.15 |
| November 2016 | ₹280.15 | ₹280.15 |
| October 2016 | ₹280.15 | ₹280.15 |
| September 2016 | ₹280.15 | ₹280.15 |
| August 2016 | ₹280.15 | ₹280.15 |
| July 2016 | ₹280.15 | ₹280.15 |
| June 2016 | ₹280.15 | ₹280.15 |
| May 2016 | ₹280.15 | ₹280.15 |
| April 2016 | ₹280.15 | ₹280.15 |
| March 2016 | ₹280.15 | ₹280.15 |
| February 2016 | ₹280.15 | ₹280.15 |
| January 2016 | ₹280.15 | ₹280.15 |
| December 2015 | ₹280.15 | ₹280.15 |
| November 2015 | ₹280.15 | ₹280.15 |
| October 2015 | ₹280.15 | ₹280.15 |
| September 2015 | ₹280.15 | ₹280.15 |
| August 2015 | ₹280.15 | ₹280.15 |
| July 2015 | ₹280.15 | ₹280.15 |
| June 2015 | ₹280.15 | ₹280.15 |
| May 2015 | ₹280.15 | ₹280.15 |
| April 2015 | ₹280.15 | ₹280.15 |
| March 2015 | ₹280.15 | ₹280.15 |
| February 2015 | ₹280.15 | ₹280.15 |
| January 2015 | ₹280.15 | ₹280.15 |
| December 2014 | ₹280.15 | ₹280.15 |
| November 2014 | ₹280.15 | ₹280.15 |
| October 2014 | ₹266.85 | ₹266.85 |
| September 2014 | ₹266.85 | ₹266.85 |
| August 2014 | ₹266.85 | ₹266.85 |
| July 2014 | ₹266.85 | ₹266.85 |
| June 2014 | ₹266.85 | ₹266.85 |
| May 2014 | ₹254.15 | ₹254.15 |
| April 2014 | ₹242.65 | ₹242.65 |
| March 2014 | ₹220.10 | ₹220.10 |
| February 2014 | ₹220.10 | ₹220.10 |
KARTKIN.BO
Price: ₹1,256.05
52 week price:
Earnings Per Share: -0.96 INR
P/E Ratio: -1308.39
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 306.5 million