Kaynes Technology India Limited ( KAYNES.NS) - Price History
Monthly price history for KAYNES.NS (Kaynes Technology India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3,214.40 | ₹3,214.40 |
| May 2026 | ₹3,133.60 | ₹3,133.60 |
| April 2026 | ₹4,044.40 | ₹4,044.40 |
| March 2026 | ₹3,429.60 | ₹3,429.60 |
| February 2026 | ₹3,856.50 | ₹3,856.50 |
| January 2026 | ₹3,475.40 | ₹3,475.40 |
| December 2025 | ₹4,013 | ₹4,013 |
| November 2025 | ₹5,490 | ₹5,490 |
| October 2025 | ₹6,704.50 | ₹6,704.50 |
| September 2025 | ₹7,052 | ₹7,052 |
| August 2025 | ₹6,123 | ₹6,123 |
| July 2025 | ₹6,172 | ₹6,172 |
| June 2025 | ₹6,095 | ₹6,095 |
| May 2025 | ₹5,980 | ₹5,980 |
| April 2025 | ₹5,747.20 | ₹5,747.20 |
| March 2025 | ₹4,747.35 | ₹4,747.35 |
| February 2025 | ₹4,144.15 | ₹4,144.15 |
| January 2025 | ₹4,792.35 | ₹4,792.35 |
| December 2024 | ₹7,417.30 | ₹7,417.30 |
| November 2024 | ₹5,987.45 | ₹5,987.45 |
| October 2024 | ₹5,440.05 | ₹5,440.05 |
| September 2024 | ₹5,425.75 | ₹5,425.75 |
| August 2024 | ₹4,753.80 | ₹4,753.80 |
| July 2024 | ₹4,441.85 | ₹4,441.85 |
| June 2024 | ₹3,853.40 | ₹3,853.40 |
| May 2024 | ₹3,388.80 | ₹3,388.80 |
| April 2024 | ₹2,664.50 | ₹2,664.50 |
| March 2024 | ₹2,871.95 | ₹2,871.95 |
| February 2024 | ₹2,955.65 | ₹2,955.65 |
| January 2024 | ₹2,831.30 | ₹2,831.30 |
| December 2023 | ₹2,610.55 | ₹2,610.55 |
| November 2023 | ₹2,466.60 | ₹2,466.60 |
| October 2023 | ₹2,383.40 | ₹2,383.40 |
| September 2023 | ₹2,300.30 | ₹2,300.30 |
| August 2023 | ₹2,014.25 | ₹2,014.25 |
| July 2023 | ₹1,813.55 | ₹1,813.55 |
| June 2023 | ₹1,505.40 | ₹1,505.40 |
| May 2023 | ₹1,430.70 | ₹1,430.70 |
| April 2023 | ₹987.45 | ₹987.45 |
| March 2023 | ₹962.80 | ₹962.80 |
| February 2023 | ₹866.85 | ₹866.85 |
| January 2023 | ₹772.90 | ₹772.90 |
| December 2022 | ₹750.95 | ₹750.95 |
| November 2022 | ₹725.15 | ₹725.15 |
KAYNES.NS
Price: ₹3,214.40
52 week price:
Earnings Per Share: 59.41 INR
P/E Ratio: 64.21
Exchange: NSI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 255.7 billion