KraneShares Bosera MSCI China A - Price History
Monthly price history for KBA (KraneShares Bosera MSCI China A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.75 | $22.75 |
| April 2024 | $22.06 | $22.06 |
| March 2024 | $21.39 | $21.39 |
| February 2024 | $20.74 | $20.74 |
| January 2024 | $19.17 | $19.17 |
| December 2023 | $20.71 | $20.71 |
| November 2023 | $20.86 | $21.37 |
| October 2023 | $21.11 | $21.62 |
| September 2023 | $22.19 | $22.73 |
| August 2023 | $22.78 | $23.33 |
| July 2023 | $24.37 | $24.96 |
| June 2023 | $22.60 | $23.15 |
| May 2023 | $22.49 | $23.04 |
| April 2023 | $24.77 | $25.38 |
| March 2023 | $25.34 | $25.96 |
| February 2023 | $25.70 | $26.33 |
| January 2023 | $27.95 | $28.63 |
| December 2022 | $24.88 | $25.49 |
| November 2022 | $24 | $31.23 |
| October 2022 | $20.54 | $26.72 |
| September 2022 | $23.32 | $30.34 |
| August 2022 | $25.74 | $33.49 |
| July 2022 | $26.99 | $35.12 |
| June 2022 | $29.83 | $38.81 |
| May 2022 | $26.50 | $34.48 |
| April 2022 | $26.02 | $33.86 |
| March 2022 | $28.16 | $36.64 |
| February 2022 | $31.25 | $40.66 |
| January 2022 | $31.04 | $40.38 |
| December 2021 | $33.37 | $43.42 |
| November 2021 | $32.88 | $46.64 |
| October 2021 | $32.81 | $46.54 |
| September 2021 | $32.24 | $45.74 |
| August 2021 | $31.83 | $45.15 |
| July 2021 | $31.67 | $44.92 |
| June 2021 | $33.72 | $47.84 |
| May 2021 | $34.38 | $48.77 |
| April 2021 | $32.22 | $45.70 |
| March 2021 | $31.19 | $44.24 |
| February 2021 | $33.08 | $46.93 |
| January 2021 | $33.50 | $47.53 |
| December 2020 | $32.35 | $45.89 |
| November 2020 | $30.21 | $43.14 |
| October 2020 | $28.60 | $40.84 |
| September 2020 | $27.64 | $39.47 |
| August 2020 | $28.60 | $40.85 |
| July 2020 | $27.29 | $38.97 |
| June 2020 | $23.76 | $33.93 |
| May 2020 | $21.64 | $30.91 |
| April 2020 | $21.43 | $30.60 |
| March 2020 | $20.65 | $29.49 |
| February 2020 | $22.28 | $31.82 |
| January 2020 | $20.68 | $29.53 |
| December 2019 | $22.84 | $32.62 |
| November 2019 | $21.08 | $30.58 |
| October 2019 | $21.28 | $30.86 |
| September 2019 | $20.66 | $29.96 |
| August 2019 | $20.59 | $29.86 |
| July 2019 | $21.19 | $30.73 |
| June 2019 | $21.35 | $30.96 |
| May 2019 | $20 | $29 |
| April 2019 | $22.10 | $32.06 |
| March 2019 | $21.99 | $31.89 |
| February 2019 | $21.02 | $30.48 |
| January 2019 | $18.76 | $27.20 |
| December 2018 | $16.86 | $24.46 |
| November 2018 | $17.45 | $26.27 |
| October 2018 | $17.34 | $26.10 |
| September 2018 | $19.22 | $28.93 |
| August 2018 | $18.45 | $27.77 |
| July 2018 | $19.71 | $29.67 |
| June 2018 | $19.83 | $29.86 |
| May 2018 | $22.28 | $33.54 |
| April 2018 | $22.17 | $33.37 |
| March 2018 | $23.18 | $34.89 |
| February 2018 | $23.48 | $35.35 |
| January 2018 | $25.39 | $38.23 |
| December 2017 | $22.88 | $34.44 |
| November 2017 | $22.51 | $34.23 |
| October 2017 | $22.55 | $34.29 |
| September 2017 | $21.83 | $33.20 |
| August 2017 | $21.90 | $33.31 |
| July 2017 | $21.06 | $32.03 |
| June 2017 | $20.18 | $30.69 |
| May 2017 | $18.96 | $28.83 |
| April 2017 | $18.53 | $28.18 |
| March 2017 | $18.90 | $28.74 |
| February 2017 | $18.96 | $28.84 |
| January 2017 | $18.40 | $27.98 |
| December 2016 | $17.59 | $26.75 |
| November 2016 | $19.09 | $29.52 |
| October 2016 | $18.69 | $28.91 |
| September 2016 | $18.79 | $29.06 |
| August 2016 | $19.12 | $29.57 |
| July 2016 | $18.62 | $28.80 |
| June 2016 | $17.82 | $27.56 |
| May 2016 | $18.09 | $28.87 |
| April 2016 | $18.10 | $28.89 |
| March 2016 | $19.15 | $30.56 |
| February 2016 | $16.94 | $27.04 |
| January 2016 | $17.19 | $27.43 |
| December 2015 | $21.84 | $34.85 |
| November 2015 | $21.85 | $44.37 |
| October 2015 | $22.33 | $45.34 |
| September 2015 | $20.38 | $41.38 |
| August 2015 | $21.04 | $42.72 |
| July 2015 | $24.96 | $50.69 |
| June 2015 | $29.01 | $58.91 |
| May 2015 | $31.84 | $64.87 |
| April 2015 | $31.06 | $63.27 |
| March 2015 | $26.22 | $53.42 |
| February 2015 | $22.86 | $46.58 |
| January 2015 | $21.44 | $43.68 |
| December 2014 | $23.03 | $46.91 |
| November 2014 | $19.30 | $39.36 |
| October 2014 | $17.60 | $35.88 |
| September 2014 | $17.05 | $34.78 |
| August 2014 | $16.17 | $32.98 |
| July 2014 | $16.01 | $32.66 |
| June 2014 | $14.67 | $29.92 |
| May 2014 | $14.39 | $29.35 |
| April 2014 | $14.24 | $29.04 |
| March 2014 | $14.42 | $29.41 |
KBA
Price: $22.75
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 25.27%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 10.41
Exchange: PCX
Volume: 130600
Market Capitalization: 209.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%