KraneShares Bosera MSCI China A 50 Connect Index ETF ( KBA) - Price History
Monthly price history for KBA (KraneShares Bosera MSCI China A 50 Connect Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.04 | $33.04 |
| July 2026 | $33.11 | $33.11 |
| June 2026 | $34.41 | $34.41 |
| May 2026 | $34.32 | $34.32 |
| April 2026 | $33.52 | $33.52 |
| March 2026 | $30.26 | $30.26 |
| February 2026 | $30.68 | $30.68 |
| January 2026 | $30.80 | $30.80 |
| December 2025 | $30.90 | $30.90 |
| November 2025 | $29.70 | $30.17 |
| October 2025 | $29.84 | $30.32 |
| September 2025 | $29.60 | $30.07 |
| August 2025 | $28.50 | $28.96 |
| July 2025 | $24.74 | $25.13 |
| June 2025 | $23.90 | $24.28 |
| May 2025 | $23.12 | $23.49 |
| April 2025 | $22.55 | $22.91 |
| March 2025 | $23.25 | $23.62 |
| February 2025 | $23.24 | $23.61 |
| January 2025 | $22.55 | $22.91 |
| December 2024 | $23.08 | $23.45 |
| November 2024 | $23.15 | $24.04 |
| October 2024 | $23.88 | $24.80 |
| September 2024 | $24.97 | $25.93 |
| August 2024 | $20.94 | $21.75 |
| July 2024 | $20.96 | $21.77 |
| June 2024 | $20.96 | $21.77 |
| May 2024 | $21.13 | $21.94 |
| April 2024 | $21.24 | $22.06 |
| March 2024 | $20.60 | $21.39 |
| February 2024 | $19.97 | $20.74 |
| January 2024 | $18.46 | $19.17 |
| December 2023 | $19.94 | $20.71 |
| November 2023 | $20.09 | $21.37 |
| October 2023 | $20.32 | $21.62 |
| September 2023 | $21.37 | $22.73 |
| August 2023 | $21.93 | $23.33 |
| July 2023 | $23.46 | $24.96 |
| June 2023 | $21.76 | $23.15 |
| May 2023 | $21.66 | $23.04 |
| April 2023 | $23.86 | $25.38 |
| March 2023 | $24.40 | $25.96 |
| February 2023 | $24.75 | $26.33 |
| January 2023 | $26.92 | $28.63 |
| December 2022 | $23.96 | $25.49 |
| November 2022 | $17.86 | $31.23 |
| October 2022 | $15.28 | $26.72 |
| September 2022 | $17.35 | $30.34 |
| August 2022 | $19.15 | $33.49 |
| July 2022 | $20.08 | $35.12 |
| June 2022 | $22.19 | $38.81 |
| May 2022 | $19.72 | $34.48 |
| April 2022 | $19.36 | $33.86 |
| March 2022 | $20.95 | $36.64 |
| February 2022 | $23.25 | $40.66 |
| January 2022 | $23.09 | $40.38 |
| December 2021 | $24.83 | $43.42 |
| November 2021 | $24.46 | $46.64 |
| October 2021 | $24.41 | $46.54 |
| September 2021 | $23.99 | $45.74 |
| August 2021 | $23.68 | $45.15 |
| July 2021 | $23.56 | $44.92 |
| June 2021 | $25.09 | $47.84 |
| May 2021 | $25.58 | $48.77 |
| April 2021 | $23.97 | $45.70 |
| March 2021 | $23.20 | $44.24 |
| February 2021 | $24.61 | $46.93 |
| January 2021 | $24.93 | $47.53 |
| December 2020 | $24.07 | $45.89 |
| November 2020 | $22.48 | $43.14 |
| October 2020 | $21.28 | $40.84 |
| September 2020 | $20.56 | $39.47 |
| August 2020 | $21.28 | $40.85 |
| July 2020 | $20.30 | $38.97 |
| June 2020 | $17.68 | $33.93 |
| May 2020 | $16.10 | $30.91 |
| April 2020 | $15.94 | $30.60 |
| March 2020 | $15.36 | $29.49 |
| February 2020 | $16.58 | $31.82 |
| January 2020 | $15.38 | $29.53 |
| December 2019 | $17 | $32.62 |
| November 2019 | $15.69 | $30.58 |
| October 2019 | $15.83 | $30.86 |
| September 2019 | $15.37 | $29.96 |
| August 2019 | $15.32 | $29.86 |
| July 2019 | $15.76 | $30.73 |
| June 2019 | $15.88 | $30.96 |
| May 2019 | $14.88 | $29 |
| April 2019 | $16.45 | $32.06 |
| March 2019 | $16.36 | $31.89 |
| February 2019 | $15.64 | $30.48 |
| January 2019 | $13.95 | $27.20 |
| December 2018 | $12.55 | $24.46 |
| November 2018 | $12.98 | $26.27 |
| October 2018 | $12.90 | $26.10 |
| September 2018 | $14.30 | $28.93 |
| August 2018 | $13.72 | $27.77 |
| July 2018 | $14.66 | $29.67 |
| June 2018 | $14.76 | $29.86 |
| May 2018 | $16.58 | $33.54 |
| April 2018 | $16.49 | $33.37 |
| March 2018 | $17.24 | $34.89 |
| February 2018 | $17.47 | $35.35 |
| January 2018 | $18.89 | $38.23 |
| December 2017 | $17.02 | $34.44 |
| November 2017 | $16.74 | $34.23 |
| October 2017 | $16.78 | $34.29 |
| September 2017 | $16.24 | $33.20 |
| August 2017 | $16.30 | $33.31 |
| July 2017 | $15.67 | $32.03 |
| June 2017 | $15.01 | $30.69 |
| May 2017 | $14.10 | $28.83 |
| April 2017 | $13.79 | $28.18 |
| March 2017 | $14.06 | $28.74 |
| February 2017 | $14.11 | $28.84 |
| January 2017 | $13.69 | $27.98 |
| December 2016 | $13.09 | $26.75 |
| November 2016 | $14.20 | $29.52 |
| October 2016 | $13.91 | $28.91 |
| September 2016 | $13.98 | $29.06 |
| August 2016 | $14.22 | $29.57 |
| July 2016 | $13.85 | $28.80 |
| June 2016 | $13.26 | $27.56 |
| May 2016 | $13.46 | $28.87 |
| April 2016 | $13.47 | $28.89 |
| March 2016 | $14.25 | $30.56 |
| February 2016 | $12.61 | $27.04 |
| January 2016 | $12.79 | $27.43 |
| December 2015 | $16.25 | $34.85 |
| November 2015 | $16.26 | $44.37 |
| October 2015 | $16.61 | $45.34 |
| September 2015 | $15.16 | $41.38 |
| August 2015 | $15.65 | $42.72 |
| July 2015 | $18.57 | $50.69 |
| June 2015 | $21.58 | $58.91 |
| May 2015 | $23.69 | $64.87 |
| April 2015 | $23.11 | $63.27 |
| March 2015 | $19.51 | $53.42 |
| February 2015 | $17.01 | $46.58 |
| January 2015 | $15.95 | $43.68 |
| December 2014 | $17.13 | $46.91 |
| November 2014 | $14.36 | $39.36 |
| October 2014 | $13.09 | $35.88 |
| September 2014 | $12.69 | $34.78 |
| August 2014 | $12.03 | $32.98 |
| July 2014 | $11.91 | $32.66 |
| June 2014 | $10.92 | $29.92 |
| May 2014 | $10.71 | $29.35 |
| April 2014 | $10.59 | $29.04 |
| March 2014 | $10.73 | $29.41 |
KBA
Price: $33.04
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 25.27%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 16.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 130600
Market Capitalization: 285.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%